Spot 43.35
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 00:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.55 | 5.35 | 4.95 | +0.84 | 19.2% | 39 | 19.2% | -0.17 | 0.43 | 0.18 | 0.68 | — |
| — | 4.25 | 4.80 | 4.53 | +0.82 | 18.9% | 39.5 | 18.9% | -0.20 | 0.55 | 0.28 | 0.81 | — |
| — | 3.85 | 4.40 | 4.12 | +0.79 | 18.6% | 40 | 18.6% | -0.22 | 0.63 | 0.52 | 0.74 | — |
| — | 3.50 | 4.00 | 3.75 | +0.76 | 18.3% | 40.5 | 18.3% | -0.25 | 0.81 | 0.59 | 1.02 | — |
| — | 3.00 | 3.75 | 3.38 | +0.73 | 18.1% | 41 | 18.1% | -0.29 | 0.93 | 0.71 | 1.14 | — |
| — | 2.70 | 3.25 | 2.98 | +0.69 | 17.8% | 41.5 | 17.8% | -0.33 | 1.05 | 0.78 | 1.32 | — |
| — | 2.40 | 2.90 | 2.65 | +0.65 | 17.7% | 42 | 17.7% | -0.36 | 1.24 | 1.01 | 1.47 | — |
| — | 2.03 | 2.59 | 2.31 | +0.61 | 17.5% | 42.5 | 17.5% | -0.41 | 1.49 | 1.24 | 1.73 | — |
| — | 1.85 | 2.30 | 2.08 | +0.57 | 17.4% | 43 | 17.4% | -0.45 | 1.75 | 1.44 | 2.07 | — |
| — | 1.60 | 2.07 | 1.83 | +0.53 | 17.3% | 43.5 | 17.3% | -0.49 | 1.95 | 1.66 | 2.23 | — |
| — | 1.30 | 1.81 | 1.55 | +0.48 | 17.2% | 44 | 17.2% | -0.54 | 2.21 | 1.90 | 2.53 | — |
| — | 1.07 | 1.70 | 1.39 | +0.44 | 17.1% | 44.5 | — | — | 2.44 | 2.24 | 2.63 | — |
| — | 0.97 | 1.34 | 1.16 | +0.40 | 17.1% | 45 | 17.1% | -0.63 | 2.73 | 2.36 | 3.10 | — |
| — | 0.30 | 0.80 | 0.55 | +0.22 | 17.3% | 47.5 | 17.3% | -0.82 | 4.22 | 3.45 | 5.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.