Spot 42.57
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.00 | 3.95 | 3.48 | — | — | 39 | — | — | — | — | 0.42 | — |
| — | 2.06 | 2.89 | 2.48 | +0.99 | 22.4% | 40 | — | — | — | — | 0.02 | — |
| — | 1.72 | 2.32 | 2.02 | +0.97 | 21.8% | 40.5 | 21.8% | -0.03 | — | — | 0.02 | — |
| — | 1.26 | 1.91 | 1.58 | +0.92 | 21.3% | 41 | 21.3% | -0.08 | — | — | 0.03 | — |
| — | 0.88 | 1.40 | 1.14 | +0.81 | 20.8% | 41.5 | 20.8% | -0.19 | — | — | 0.05 | — |
| — | 0.45 | 0.70 | 0.57 | +0.62 | 20.4% | 42 | 20.4% | -0.38 | 0.13 | 0.05 | 0.21 | — |
| — | 0.29 | 0.37 | 0.33 | +0.38 | 19.7% | 42.5 | 19.7% | -0.62 | 0.24 | 0.12 | 0.36 | — |
| — | 0.05 | 0.15 | 0.10 | +0.20 | 19.2% | 43 | 19.2% | -0.82 | 0.60 | 0.20 | 1.01 | — |
| — | 0.01 | 0.04 | 0.03 | +0.09 | 19.1% | 43.5 | — | — | 0.98 | 0.73 | 1.23 | — |
| — | — | 0.02 | — | +0.04 | 19.5% | 44 | 19.5% | -0.97 | 1.56 | 1.27 | 1.85 | — |
| — | — | 0.03 | — | +0.02 | 20.1% | 44.5 | 20.1% | -1.00 | 2.14 | 1.29 | 2.99 | — |
| — | — | 0.01 | — | +0.01 | 20.9% | 45 | — | — | 2.58 | 2.02 | 3.15 | — |
| — | — | 0.95 | — | — | — | 45.5 | 21.6% | -1.00 | 3.04 | 2.73 | 3.35 | — |
| — | — | 0.05 | — | +0.00 | 22.1% | 46 | 22.1% | -1.00 | 3.77 | 3.00 | 4.55 | — |
| — | — | 0.46 | — | +0.00 | 22.7% | 46.5 | 22.7% | -1.00 | 3.98 | 3.60 | 4.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.