Spot 42.57
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.01 | 5.00 | 3.50 | +0.99 | 23.2% | 39 | 23.2% | -0.01 | — | — | 0.57 | — |
| — | 1.76 | 3.45 | 2.60 | +0.96 | 20.6% | 40 | 20.6% | -0.04 | — | — | 0.03 | — |
| — | 1.42 | 2.42 | 1.92 | — | — | 40.5 | — | — | — | — | 0.26 | — |
| — | 1.36 | 2.31 | 1.83 | — | — | 41 | — | — | — | — | 0.10 | — |
| — | 0.40 | 2.07 | 1.24 | +0.75 | 17.8% | 41.5 | 17.8% | -0.25 | 0.12 | 0.01 | 0.24 | — |
| — | 0.47 | 1.18 | 0.82 | +0.60 | 17.0% | 42 | 17.0% | -0.40 | 0.34 | 0.15 | 0.53 | — |
| — | 0.13 | 0.69 | 0.41 | +0.43 | 16.6% | 42.5 | 16.6% | -0.58 | 0.64 | 0.10 | 1.18 | — |
| — | 0.08 | 0.46 | 0.27 | +0.27 | 16.5% | 43 | 16.5% | -0.73 | 0.60 | 0.08 | 1.13 | — |
| — | 0.01 | 0.21 | 0.11 | +0.15 | 16.6% | 43.5 | 16.6% | -0.86 | 1.12 | 0.80 | 1.45 | — |
| — | 0.02 | 0.24 | 0.13 | +0.09 | 16.8% | 44 | 16.8% | -0.94 | 1.64 | 1.09 | 2.19 | — |
| — | — | 0.07 | — | +0.04 | 17.1% | 44.5 | 17.1% | -0.99 | 2.06 | 1.64 | 2.48 | — |
| — | — | 0.05 | — | +0.02 | 17.5% | 45 | 17.5% | -1.00 | 2.58 | 2.19 | 2.98 | — |
| — | — | 0.21 | — | +0.01 | 18.1% | 45.5 | 18.1% | -1.00 | 3.13 | 2.61 | 3.65 | — |
| — | — | 1.00 | — | +0.00 | 18.8% | 46 | 18.8% | -1.00 | 3.58 | 2.71 | 4.45 | — |
| — | — | 0.18 | — | +0.00 | 19.6% | 46.5 | — | — | 4.37 | 2.28 | 6.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.