Spot 42.57
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.25 | 4.85 | 4.55 | +0.85 | 18.7% | 38.5 | — | — | 0.28 | 0.01 | 0.55 | — |
| — | 3.20 | 5.10 | 4.15 | +0.82 | 18.3% | 39 | 18.3% | -0.19 | 0.43 | 0.29 | 0.57 | — |
| — | 2.95 | 4.25 | 3.60 | +0.79 | 18.0% | 39.5 | — | — | 0.43 | 0.34 | 0.52 | — |
| — | 3.05 | 3.60 | 3.33 | +0.75 | 17.7% | 40 | — | — | 0.39 | 0.19 | 0.58 | — |
| — | 1.87 | 4.00 | 2.94 | +0.71 | 17.4% | 40.5 | 17.4% | -0.30 | 0.72 | 0.56 | 0.88 | — |
| — | 1.76 | 3.00 | 2.38 | +0.66 | 17.2% | 41 | 17.2% | -0.35 | 0.81 | 0.55 | 1.06 | — |
| — | 1.75 | 2.48 | 2.12 | +0.62 | 17.0% | 41.5 | 17.0% | -0.40 | 0.99 | 0.55 | 1.43 | — |
| — | 1.80 | 2.00 | 1.90 | +0.57 | 16.9% | 42 | 16.9% | -0.45 | 1.09 | 0.79 | 1.39 | — |
| — | 1.53 | 1.90 | 1.72 | +0.52 | 16.8% | 42.5 | 16.8% | -0.51 | 1.45 | 1.20 | 1.69 | — |
| — | 1.35 | 1.50 | 1.43 | +0.46 | 16.7% | 43 | 16.7% | -0.57 | 1.57 | 1.25 | 1.90 | — |
| — | 1.01 | 1.35 | 1.18 | +0.42 | 16.7% | 43.5 | 16.7% | -0.62 | 1.88 | 1.61 | 2.14 | — |
| — | 0.89 | 1.26 | 1.07 | +0.37 | 16.6% | 44 | 16.6% | -0.68 | 2.21 | 1.37 | 3.05 | — |
| — | 0.51 | 1.01 | 0.76 | — | — | 44.5 | — | — | 2.62 | 1.65 | 3.60 | — |
| — | 0.42 | 0.98 | 0.70 | +0.28 | 16.7% | 45 | 16.7% | -0.77 | 2.99 | 2.48 | 3.50 | — |
| — | 0.47 | 0.61 | 0.54 | +0.21 | 16.8% | 46 | 16.8% | -0.86 | 3.92 | 3.55 | 4.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.