Spot 42.57
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.35 | 5.00 | 4.67 | +0.83 | 18.8% | 38.5 | 18.8% | -0.19 | 0.48 | 0.34 | 0.62 | — |
| — | 3.55 | 4.70 | 4.12 | +0.80 | 18.5% | 39 | 18.5% | -0.22 | 0.53 | 0.27 | 0.78 | — |
| — | 3.00 | 4.70 | 3.85 | +0.77 | 18.2% | 39.5 | 18.2% | -0.25 | 0.59 | 0.33 | 0.85 | — |
| — | 3.20 | 3.80 | 3.50 | +0.73 | 17.9% | 40 | 17.9% | -0.28 | 0.77 | 0.61 | 0.92 | — |
| — | 2.84 | 3.40 | 3.12 | +0.70 | 17.6% | 40.5 | 17.6% | -0.32 | 0.91 | 0.62 | 1.19 | — |
| — | 2.00 | 3.45 | 2.73 | +0.65 | 17.4% | 41 | 17.4% | -0.37 | 1.13 | 0.77 | 1.49 | — |
| — | 1.80 | 2.84 | 2.32 | +0.61 | 17.2% | 41.5 | 17.2% | -0.41 | 1.17 | 0.89 | 1.45 | — |
| — | 1.50 | 5.00 | 3.25 | +0.57 | 17.1% | 42 | 17.1% | -0.46 | 1.54 | 1.06 | 2.02 | — |
| — | 1.28 | 2.10 | 1.69 | +0.52 | 16.9% | 42.5 | 16.9% | -0.50 | 1.71 | 1.40 | 2.01 | — |
| — | 1.55 | 1.61 | 1.58 | +0.47 | 16.8% | 43 | 16.8% | -0.55 | 2.71 | 0.43 | 5.00 | — |
| — | 1.16 | 1.50 | 1.33 | +0.43 | 16.8% | 43.5 | 16.8% | -0.60 | 2.37 | 1.68 | 3.05 | — |
| — | 1.00 | 1.39 | 1.20 | +0.39 | 16.7% | 44 | 16.7% | -0.64 | 2.58 | 2.17 | 3.00 | — |
| — | 0.54 | 1.41 | 0.97 | +0.34 | 16.7% | 44.5 | 16.7% | -0.69 | 3.00 | 2.51 | 3.50 | — |
| — | 0.73 | 0.99 | 0.86 | +0.30 | 16.7% | 45 | 16.7% | -0.73 | 3.23 | 2.47 | 4.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.