Spot 42.66
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.20 | 3.95 | 3.58 | +1.00 | 25.7% | 39 | 25.7% | -0.00 | — | — | 0.22 | — |
| — | 2.37 | 2.95 | 2.66 | +1.00 | 24.2% | 40 | 24.2% | -0.00 | — | — | 0.02 | — |
| — | 1.33 | 2.51 | 1.92 | +0.99 | 23.7% | 40.5 | 23.7% | -0.01 | — | — | 0.02 | — |
| — | 0.86 | 2.44 | 1.65 | +0.97 | 23.2% | 41 | 23.2% | -0.03 | — | — | 0.01 | — |
| — | 0.78 | 1.53 | 1.16 | +0.91 | 22.6% | 41.5 | 22.6% | -0.09 | — | — | 0.03 | — |
| — | 0.60 | 0.85 | 0.72 | +0.77 | 21.4% | 42 | 21.4% | -0.23 | 0.06 | 0.02 | 0.10 | — |
| — | 0.01 | 0.56 | 0.28 | +0.54 | 20.1% | 42.5 | 20.1% | -0.46 | 0.15 | 0.04 | 0.26 | — |
| — | 0.10 | 0.12 | 0.11 | +0.29 | 19.7% | 43 | 19.7% | -0.72 | 0.42 | 0.21 | 0.64 | — |
| — | 0.01 | 0.11 | 0.06 | +0.11 | 20.4% | 43.5 | 20.4% | -0.89 | 0.89 | 0.61 | 1.16 | — |
| — | — | 0.02 | — | +0.04 | 21.7% | 44 | 21.7% | -0.97 | 1.38 | 0.57 | 2.18 | — |
| — | — | 0.12 | — | +0.01 | 22.7% | 44.5 | 22.7% | -1.00 | 1.81 | 1.44 | 2.19 | — |
| — | — | 0.01 | — | +0.00 | 23.2% | 45 | 23.2% | -1.00 | 2.63 | 2.06 | 3.20 | — |
| — | — | 0.24 | — | +0.00 | 23.7% | 45.5 | 23.7% | -1.00 | 2.90 | 2.59 | 3.20 | — |
| — | — | 0.06 | — | +0.00 | 24.2% | 46 | 24.2% | -1.00 | 3.60 | 3.05 | 4.15 | — |
| — | — | 0.05 | — | +0.00 | 24.7% | 46.5 | 24.7% | -1.00 | 3.95 | 3.60 | 4.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.