Spot 42.66
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.00 | 4.00 | 3.50 | +0.99 | 22.4% | 39 | 22.4% | -0.01 | — | — | 0.01 | — |
| — | 2.18 | 3.05 | 2.62 | +0.97 | 19.8% | 40 | 19.8% | -0.03 | — | — | 0.07 | — |
| — | 1.59 | 2.48 | 2.04 | +0.95 | 18.7% | 40.5 | 18.7% | -0.05 | — | — | 0.04 | — |
| — | 1.23 | 2.02 | 1.62 | +0.90 | 17.7% | 41 | 17.7% | -0.10 | — | — | 0.05 | — |
| — | 0.83 | 1.53 | 1.18 | +0.82 | 16.9% | 41.5 | 16.9% | -0.18 | 0.07 | 0.02 | 0.13 | — |
| — | 0.61 | 1.11 | 0.86 | +0.70 | 16.3% | 42 | 16.3% | -0.30 | 0.17 | 0.10 | 0.24 | — |
| — | 0.27 | 0.74 | 0.51 | +0.54 | 15.9% | 42.5 | 15.9% | -0.46 | 0.46 | 0.16 | 0.75 | — |
| — | 0.16 | 0.30 | 0.23 | +0.37 | 15.8% | 43 | 15.8% | -0.64 | 0.63 | 0.33 | 0.93 | — |
| — | — | 0.19 | — | +0.23 | 16.0% | 43.5 | 16.0% | -0.79 | 0.95 | 0.68 | 1.22 | — |
| — | — | 0.13 | — | +0.12 | 16.3% | 44 | 16.3% | -0.89 | 1.35 | 1.11 | 1.59 | — |
| — | — | 0.09 | — | +0.06 | 16.7% | 44.5 | 16.7% | -0.96 | 1.97 | 1.59 | 2.35 | — |
| — | — | 0.03 | — | +0.03 | 17.2% | 45 | 17.2% | -1.00 | 2.63 | 2.07 | 3.20 | — |
| — | — | 0.21 | — | +0.01 | 17.9% | 45.5 | 17.9% | -1.00 | 2.92 | 2.59 | 3.25 | — |
| — | — | 0.06 | — | +0.01 | 18.7% | 46 | 18.7% | -1.00 | 3.55 | 3.05 | 4.05 | — |
| — | — | 0.06 | — | +0.00 | 19.6% | 46.5 | 19.6% | -1.00 | 4.08 | 3.60 | 4.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.