Spot 42.66
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.35 | 4.90 | 4.62 | +0.86 | 18.8% | 38.5 | 18.8% | -0.14 | 0.25 | 0.16 | 0.34 | — |
| — | 3.85 | 4.25 | 4.05 | +0.84 | 18.4% | 39 | 18.4% | -0.17 | 0.34 | 0.27 | 0.40 | — |
| — | 3.50 | 4.00 | 3.75 | +0.81 | 18.0% | 39.5 | 18.0% | -0.20 | 0.43 | 0.32 | 0.54 | — |
| — | 3.15 | 3.65 | 3.40 | +0.77 | 17.7% | 40 | 17.7% | -0.23 | 0.47 | 0.36 | 0.59 | — |
| — | 2.75 | 3.30 | 3.02 | +0.74 | 17.4% | 40.5 | 17.4% | -0.28 | 0.64 | 0.56 | 0.71 | — |
| — | 2.23 | 3.05 | 2.64 | +0.69 | 17.1% | 41 | 17.1% | -0.32 | 0.65 | 0.49 | 0.80 | — |
| — | 1.79 | 2.54 | 2.17 | +0.65 | 16.9% | 41.5 | 16.9% | -0.37 | 0.94 | 0.69 | 1.20 | — |
| — | 1.82 | 2.05 | 1.94 | +0.60 | 16.8% | 42 | 16.8% | -0.42 | 1.05 | 0.85 | 1.26 | — |
| — | 1.45 | 1.86 | 1.66 | +0.55 | 16.6% | 42.5 | 16.6% | -0.48 | 1.33 | 1.20 | 1.47 | — |
| — | 1.31 | 1.47 | 1.39 | +0.50 | 16.5% | 43 | 16.5% | -0.53 | 1.60 | 1.32 | 1.89 | — |
| — | 1.10 | 1.46 | 1.28 | +0.44 | 16.5% | 43.5 | 16.5% | -0.59 | 1.85 | 1.59 | 2.12 | — |
| — | 0.91 | 1.09 | 1.00 | +0.40 | 16.4% | 44 | 16.4% | -0.65 | 2.12 | 1.87 | 2.38 | — |
| — | 0.76 | 1.03 | 0.90 | +0.35 | 16.4% | 44.5 | 16.4% | -0.70 | 2.66 | 2.27 | 3.05 | — |
| — | 0.63 | 0.88 | 0.76 | +0.30 | 16.5% | 45 | 16.5% | -0.75 | 2.95 | 2.70 | 3.20 | — |
| — | 0.43 | 0.61 | 0.52 | +0.23 | 16.6% | 46 | 16.6% | -0.84 | 3.85 | 3.45 | 4.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.