Spot 42.66
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.45 | 5.00 | 4.72 | +0.84 | 18.6% | 38.5 | 18.6% | -0.17 | 0.41 | 0.30 | 0.53 | — |
| — | 3.95 | 4.60 | 4.28 | +0.82 | 18.3% | 39 | 18.3% | -0.20 | 0.52 | 0.29 | 0.74 | — |
| — | 3.50 | 4.20 | 3.85 | +0.79 | 18.0% | 39.5 | 18.0% | -0.23 | 0.61 | 0.48 | 0.75 | — |
| — | 3.40 | 3.80 | 3.60 | +0.75 | 17.7% | 40 | 17.7% | -0.26 | 0.71 | 0.58 | 0.84 | — |
| — | 2.89 | 3.40 | 3.15 | +0.72 | 17.4% | 40.5 | 17.4% | -0.30 | 0.94 | 0.72 | 1.16 | — |
| — | 2.09 | 3.30 | 2.69 | +0.68 | 17.2% | 41 | 17.2% | -0.34 | 0.96 | 0.71 | 1.22 | — |
| — | 2.13 | 2.68 | 2.40 | +0.64 | 17.0% | 41.5 | 17.0% | -0.38 | 1.19 | 0.86 | 1.52 | — |
| — | 1.82 | 2.37 | 2.10 | +0.59 | 16.9% | 42 | 16.9% | -0.43 | 1.40 | 1.19 | 1.61 | — |
| — | 1.75 | 2.18 | 1.97 | +0.55 | 16.7% | 42.5 | 16.7% | -0.47 | 1.58 | 1.12 | 2.04 | — |
| — | 1.44 | 1.63 | 1.53 | +0.50 | 16.6% | 43 | 16.6% | -0.52 | 1.79 | 1.58 | 2.00 | — |
| — | 1.23 | 1.68 | 1.46 | +0.45 | 16.6% | 43.5 | 16.6% | -0.57 | 2.10 | 1.81 | 2.40 | — |
| — | 1.05 | 1.46 | 1.25 | +0.41 | 16.5% | 44 | 16.5% | -0.62 | 2.43 | 2.18 | 2.68 | — |
| — | 0.88 | 1.23 | 1.05 | +0.36 | 16.5% | 44.5 | 16.5% | -0.66 | 2.82 | 2.54 | 3.10 | — |
| — | 0.76 | 0.96 | 0.86 | +0.32 | 16.5% | 45 | 16.5% | -0.71 | 3.28 | 2.91 | 3.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.