Spot 43.04
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 03/09 22:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.70 | 4.40 | 4.05 | +1.00 | 26.5% | 39 | 26.5% | -0.00 | — | — | 0.02 | — |
| — | 2.70 | 3.20 | 2.95 | +1.00 | 25.1% | 40 | 25.1% | -0.00 | — | — | 0.02 | — |
| — | 2.10 | 2.79 | 2.44 | +1.00 | 24.5% | 40.5 | 24.5% | -0.00 | — | — | 0.02 | — |
| — | 1.81 | 2.34 | 2.08 | +0.99 | 24.0% | 41 | 24.0% | -0.01 | — | — | 0.01 | — |
| — | 1.29 | 1.70 | 1.50 | +0.96 | 23.7% | 41.5 | 23.7% | -0.04 | — | — | 0.10 | — |
| — | 0.80 | 1.29 | 1.04 | — | — | 42 | 23.3% | -0.15 | — | — | 0.01 | — |
| — | 0.36 | 0.72 | 0.54 | — | — | 42.5 | 22.6% | -0.39 | — | — | 0.25 | — |
| — | 0.03 | 0.25 | 0.14 | — | — | 43 | 21.6% | -0.70 | 0.14 | 0.07 | 0.20 | — |
| — | — | 0.05 | — | — | — | 43.5 | — | — | 0.55 | 0.33 | 0.76 | — |
| — | — | 0.01 | — | — | — | 44 | 23.2% | -0.98 | 1.02 | 0.74 | 1.31 | — |
| — | — | 0.01 | — | +0.00 | 23.4% | 44.5 | 23.4% | -1.00 | 1.71 | 1.13 | 2.29 | — |
| — | — | 0.06 | — | — | — | 45 | — | — | 1.85 | 1.52 | 2.19 | — |
| — | — | 0.02 | — | — | — | 45.5 | — | — | 2.52 | 2.30 | 2.75 | — |
| — | — | 0.02 | — | — | — | 46 | — | — | 3.12 | 2.80 | 3.45 | — |
| — | — | 0.02 | — | — | — | 46.5 | 24.9% | -1.00 | 3.52 | 3.10 | 3.95 | — |
| — | — | 0.01 | — | +0.00 | 25.5% | 47 | 25.5% | -1.00 | 4.15 | 3.60 | 4.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.