Spot 43.04
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 03/09 22:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.55 | 4.40 | 3.98 | — | — | 39 | — | — | — | — | 0.01 | — |
| — | 2.59 | 3.40 | 3.00 | — | — | 40 | 20.2% | -0.02 | — | — | 0.01 | — |
| — | 2.37 | 2.84 | 2.60 | +0.97 | 18.9% | 40.5 | 18.9% | -0.03 | — | — | 0.07 | — |
| — | 1.75 | 2.39 | 2.07 | +0.93 | 17.7% | 41 | 17.7% | -0.07 | — | — | 0.11 | — |
| — | 1.27 | 2.05 | 1.66 | — | — | 41.5 | 16.6% | -0.13 | — | — | 0.03 | — |
| — | 1.03 | 1.39 | 1.21 | +0.75 | 15.7% | 42 | — | — | 0.07 | 0.01 | 0.12 | — |
| — | 0.42 | 0.80 | 0.61 | — | — | 42.5 | 15.0% | -0.43 | 0.20 | 0.10 | 0.29 | — |
| — | 0.33 | 0.55 | 0.44 | +0.39 | 14.3% | 43 | 14.3% | -0.62 | 0.37 | 0.16 | 0.58 | — |
| — | — | 0.20 | — | +0.23 | 14.3% | 43.5 | 14.3% | -0.78 | 0.56 | 0.35 | 0.78 | — |
| — | 0.04 | 0.10 | 0.07 | +0.12 | 14.7% | 44 | 14.7% | -0.90 | 1.00 | 0.79 | 1.21 | — |
| — | — | 0.18 | — | +0.06 | 15.6% | 44.5 | 15.6% | -0.97 | 1.40 | 0.79 | 2.01 | — |
| — | — | 0.11 | — | +0.03 | 16.5% | 45 | 16.5% | -1.00 | 2.13 | 1.66 | 2.61 | — |
| — | — | 0.03 | — | +0.01 | 17.4% | 45.5 | 17.4% | -1.00 | 2.65 | 2.14 | 3.15 | — |
| — | — | 0.01 | — | +0.01 | 18.3% | 46 | 18.3% | -1.00 | 3.11 | 2.72 | 3.50 | — |
| — | — | 0.05 | — | +0.00 | 19.3% | 46.5 | 19.3% | -1.00 | 3.55 | 3.15 | 3.95 | — |
| — | — | 0.03 | — | +0.00 | 20.3% | 47 | 20.3% | -1.00 | 4.03 | 3.65 | 4.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.