Spot 43.04
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 05/09 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.65 | 6.50 | 4.08 | +1.00 | 23.4% | 39 | 23.4% | -0.00 | — | — | 0.01 | — |
| — | 2.03 | 5.40 | 3.71 | +0.99 | 20.5% | 40 | 20.5% | -0.01 | — | — | 0.01 | — |
| — | 0.15 | 5.00 | 2.58 | +0.99 | 19.2% | 40.5 | 19.2% | -0.01 | — | — | 4.80 | — |
| — | 0.40 | 5.00 | 2.70 | +0.97 | 18.0% | 41 | 18.0% | -0.03 | — | — | 0.16 | — |
| — | 0.16 | 5.00 | 2.58 | +0.94 | 16.9% | 41.5 | 16.9% | -0.06 | — | — | 0.05 | — |
| — | — | 4.80 | — | +0.86 | 15.8% | 42 | 15.8% | -0.13 | 0.10 | 0.03 | 0.17 | — |
| — | — | 0.77 | — | +0.72 | 14.9% | 42.5 | 14.9% | -0.28 | 0.12 | 0.10 | 0.15 | — |
| — | 0.08 | 0.48 | 0.28 | +0.52 | 14.3% | 43 | 14.3% | -0.48 | 0.24 | 0.17 | 0.32 | — |
| — | — | 0.30 | — | +0.32 | 14.3% | 43.5 | 14.3% | -0.69 | 0.79 | 0.50 | 1.08 | — |
| — | 0.02 | 0.11 | 0.07 | +0.16 | 14.9% | 44 | 14.9% | -0.85 | — | — | 1.63 | — |
| — | — | 0.05 | — | +0.08 | 15.7% | 44.5 | 15.7% | -0.94 | — | — | 4.80 | — |
| — | — | 0.05 | — | +0.04 | 16.5% | 45 | 16.5% | -0.99 | 2.55 | 0.10 | 5.00 | — |
| — | — | 0.21 | — | +0.02 | 17.4% | 45.5 | 17.4% | -1.00 | 2.62 | 0.25 | 5.00 | — |
| — | — | 0.01 | — | +0.01 | 18.3% | 46 | 18.3% | -1.00 | 2.95 | 0.50 | 5.40 | — |
| — | — | 0.18 | — | +0.00 | 19.2% | 46.5 | 19.2% | -1.00 | 3.45 | 1.20 | 5.70 | — |
| — | — | 0.03 | — | +0.00 | 20.3% | 47 | 20.3% | -1.00 | 4.10 | 1.70 | 6.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.