Spot 43.04
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 05/09 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.00 | 6.50 | 4.25 | +0.99 | 20.4% | 39 | 20.4% | -0.01 | — | — | 4.80 | — |
| — | 1.00 | 5.70 | 3.35 | +0.99 | 19.7% | 39.5 | 19.7% | -0.01 | — | — | 0.02 | — |
| — | 1.45 | 5.40 | 3.42 | +0.98 | 19.1% | 40 | 19.1% | -0.02 | — | — | 0.12 | — |
| — | 0.50 | 5.00 | 2.75 | +0.96 | 18.5% | 40.5 | 18.5% | -0.04 | — | — | 0.35 | — |
| — | 0.25 | 5.00 | 2.62 | +0.92 | 17.9% | 41 | 17.9% | -0.08 | 0.07 | 0.04 | 0.11 | — |
| — | 0.01 | 4.95 | 2.48 | +0.87 | 17.4% | 41.5 | 17.4% | -0.13 | 0.07 | 0.05 | 0.10 | — |
| — | 0.01 | 4.95 | 2.48 | +0.79 | 16.9% | 42 | 16.9% | -0.21 | 0.18 | 0.16 | 0.20 | — |
| — | 0.05 | 1.02 | 0.54 | +0.67 | 16.4% | 42.5 | 16.4% | -0.33 | 0.36 | 0.11 | 0.61 | — |
| — | 0.41 | 0.68 | 0.55 | +0.53 | 16.0% | 43 | 16.0% | -0.48 | 0.42 | 0.23 | 0.62 | — |
| — | 0.07 | 0.40 | 0.23 | +0.38 | 15.7% | 43.5 | 15.7% | -0.63 | 0.90 | 0.55 | 1.24 | — |
| — | — | 0.21 | — | +0.26 | 15.7% | 44 | 15.7% | -0.75 | 2.01 | 0.92 | 3.10 | — |
| — | 0.05 | 0.27 | 0.16 | +0.16 | 15.9% | 44.5 | 15.9% | -0.86 | 2.56 | 0.12 | 5.00 | — |
| — | 0.02 | 0.06 | 0.04 | +0.10 | 16.2% | 45 | 16.2% | -0.93 | 3.35 | 1.71 | 5.00 | — |
| — | — | 4.80 | — | +0.05 | 16.6% | 45.5 | 16.6% | -0.98 | 2.69 | 0.37 | 5.00 | — |
| — | 0.01 | 0.03 | 0.02 | +0.03 | 17.1% | 46 | 17.1% | -1.00 | 3.81 | 2.11 | 5.50 | — |
| — | — | 4.80 | — | +0.02 | 17.5% | 46.5 | 17.5% | -1.00 | 3.27 | 1.00 | 5.55 | — |
| — | — | 0.18 | — | +0.01 | 17.9% | 47 | 17.9% | -1.00 | 4.12 | 1.75 | 6.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.