Spot 43.47
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.25 | 3.95 | 3.60 | +1.00 | 24.7% | 40 | 24.7% | -0.00 | — | — | 0.01 | — |
| — | 2.75 | 3.45 | 3.10 | +0.99 | 23.7% | 40.5 | 23.7% | -0.01 | — | — | 0.02 | — |
| — | 2.08 | 2.93 | 2.50 | +0.98 | 22.8% | 41 | 22.8% | -0.02 | — | — | 0.05 | — |
| — | 1.76 | 2.45 | 2.10 | +0.95 | 21.9% | 41.5 | 21.9% | -0.05 | — | — | 0.05 | — |
| — | 1.28 | 1.78 | 1.53 | +0.88 | 21.1% | 42 | 21.1% | -0.12 | 0.01 | 0.01 | 0.02 | — |
| — | 0.79 | 1.25 | 1.02 | +0.75 | 20.1% | 42.5 | 20.1% | -0.25 | 0.04 | 0.02 | 0.07 | — |
| — | 0.41 | 0.83 | 0.62 | +0.54 | 19.2% | 43 | 19.2% | -0.47 | 0.08 | 0.05 | 0.11 | — |
| — | 0.26 | 0.50 | 0.38 | +0.31 | 18.9% | 43.5 | 18.9% | -0.70 | 0.27 | 0.23 | 0.31 | — |
| — | 0.04 | 0.20 | 0.12 | +0.15 | 19.3% | 44 | 19.3% | -0.86 | 0.69 | 0.56 | 0.83 | — |
| — | — | 0.09 | — | — | — | 44.5 | 20.0% | -0.95 | 1.13 | 0.63 | 1.63 | — |
| — | 0.01 | 0.04 | 0.03 | +0.03 | 20.6% | 45 | 20.6% | -1.00 | 1.51 | 1.13 | 1.89 | — |
| — | — | 0.01 | — | +0.01 | 21.1% | 45.5 | 21.1% | -1.00 | 2.00 | 1.65 | 2.36 | — |
| — | — | 0.03 | — | +0.00 | 21.6% | 46 | 21.6% | -1.00 | 2.62 | 2.10 | 3.15 | — |
| — | — | 0.01 | — | +0.00 | 22.2% | 46.5 | 22.2% | -1.00 | 3.10 | 2.76 | 3.45 | — |
| — | — | 0.01 | — | +0.00 | 22.8% | 47 | 22.8% | -1.00 | 3.60 | 3.25 | 3.95 | — |
| — | — | 0.01 | — | +0.00 | 23.6% | 47.5 | 23.6% | -1.00 | 4.10 | 3.55 | 4.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.