Spot 43.47
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.80 | 4.50 | 4.15 | +0.99 | 20.5% | 39.5 | 20.5% | -0.01 | — | — | 0.02 | — |
| — | 3.30 | 3.80 | 3.55 | +0.98 | 20.1% | 40 | 20.1% | -0.02 | — | — | 0.03 | — |
| — | 2.62 | 3.45 | 3.04 | +0.96 | 19.7% | 40.5 | 19.7% | -0.04 | — | — | 0.07 | — |
| — | 2.31 | 2.94 | 2.62 | — | — | 41 | — | — | — | — | 0.05 | — |
| — | 1.80 | 2.48 | 2.14 | — | — | 41.5 | 19.2% | -0.13 | 0.04 | 0.03 | 0.05 | — |
| — | 1.46 | 1.98 | 1.72 | +0.79 | 19.0% | 42 | 19.0% | -0.21 | 0.07 | 0.05 | 0.10 | — |
| — | 0.92 | 1.50 | 1.21 | +0.68 | 18.7% | 42.5 | — | — | 0.15 | 0.12 | 0.18 | — |
| — | 0.66 | 1.00 | 0.83 | +0.54 | 18.5% | 43 | 18.5% | -0.47 | 0.30 | 0.26 | 0.34 | — |
| 2,318 | 0.45 | 0.60 | 0.53 | +0.39 | 18.4% | 43.5 | 18.4% | -0.62 | 0.54 | 0.46 | 0.62 | — |
| — | 0.21 | 0.35 | 0.28 | +0.26 | 18.4% | 44 | 18.4% | -0.76 | 0.79 | 0.60 | 0.97 | — |
| — | 0.03 | 0.22 | 0.12 | +0.16 | 18.6% | 44.5 | 18.6% | -0.86 | 1.10 | 0.76 | 1.44 | — |
| — | 0.09 | 0.10 | 0.10 | +0.09 | 18.8% | 45 | 18.8% | -0.94 | 1.52 | 1.32 | 1.72 | — |
| — | 0.03 | 0.07 | 0.05 | +0.05 | 19.2% | 45.5 | 19.2% | -0.98 | 2.02 | 1.67 | 2.38 | — |
| — | 0.02 | 0.03 | 0.03 | +0.03 | 19.6% | 46 | 19.6% | -1.00 | 2.40 | 2.13 | 2.67 | — |
| — | — | 2.35 | — | +0.01 | 20.1% | 46.5 | 20.1% | -1.00 | 3.06 | 2.48 | 3.65 | — |
| — | — | 0.02 | — | +0.01 | 20.7% | 47 | 20.7% | -1.00 | 3.58 | 3.10 | 4.05 | — |
| — | — | 0.01 | — | +0.00 | 21.3% | 47.5 | 21.3% | -1.00 | 3.98 | 3.55 | 4.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.