Spot 42.95
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 22:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.80 | 4.80 | 4.30 | +1.00 | 27.0% | 39 | 27.0% | -0.00 | — | — | 0.01 | — |
| — | 2.63 | 3.75 | 3.19 | +1.00 | 24.9% | 40 | 24.9% | -0.00 | — | — | 0.01 | — |
| — | 1.57 | 3.10 | 2.33 | +1.00 | 24.1% | 40.5 | 24.1% | -0.00 | — | — | 0.02 | — |
| — | 1.83 | 2.39 | 2.11 | +1.00 | 23.3% | 41 | 23.3% | -0.00 | — | — | 0.02 | — |
| — | 1.20 | 1.89 | 1.54 | +0.99 | 22.7% | 41.5 | 22.7% | -0.01 | — | — | 0.02 | — |
| — | 0.60 | 1.50 | 1.05 | +0.96 | 22.2% | 42 | 22.2% | -0.03 | 0.04 | 0.01 | 0.08 | — |
| — | 0.24 | 0.85 | 0.55 | +0.89 | 21.8% | 42.5 | 21.8% | -0.11 | 0.07 | 0.01 | 0.14 | — |
| — | 0.14 | 0.45 | 0.29 | +0.73 | 21.5% | 43 | 21.5% | -0.27 | 0.28 | 0.20 | 0.35 | — |
| — | 0.05 | 0.11 | 0.08 | +0.48 | 21.6% | 43.5 | 21.6% | -0.52 | 0.43 | 0.13 | 0.73 | — |
| — | 0.02 | 0.08 | 0.05 | +0.25 | 21.6% | 44 | 21.6% | -0.75 | 1.04 | 0.74 | 1.35 | — |
| — | — | 0.15 | — | +0.10 | 21.8% | 44.5 | 21.8% | -0.90 | 1.47 | 1.14 | 1.79 | — |
| — | — | 0.01 | — | +0.03 | 22.0% | 45 | 22.0% | -0.97 | 1.94 | 1.68 | 2.19 | — |
| — | — | 0.01 | — | +0.01 | 22.4% | 45.5 | 22.4% | -1.00 | 2.48 | 2.08 | 2.88 | — |
| — | — | 0.02 | — | +0.00 | 22.9% | 46 | 22.9% | -1.00 | 2.94 | 2.59 | 3.30 | — |
| — | — | 0.01 | — | +0.00 | 23.5% | 46.5 | 23.5% | -1.00 | 3.42 | 3.15 | 3.70 | — |
| — | — | 0.03 | — | +0.00 | 24.1% | 47 | 24.1% | -1.00 | 4.05 | 3.70 | 4.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.