Spot 42.95
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 22:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.20 | 5.25 | 4.22 | +1.00 | 21.0% | 39 | 21.0% | -0.00 | — | — | 1.35 | — |
| — | 3.15 | 4.05 | 3.60 | +1.00 | 20.5% | 39.5 | 20.5% | -0.00 | — | — | 0.02 | — |
| — | 2.70 | 3.40 | 3.05 | +1.00 | 20.1% | 40 | 20.1% | -0.00 | — | — | 0.16 | — |
| — | 2.30 | 2.94 | 2.62 | +0.99 | 19.6% | 40.5 | 19.6% | -0.01 | — | — | 0.07 | — |
| — | 1.77 | 2.38 | 2.08 | +0.97 | 19.1% | 41 | 19.1% | -0.03 | — | — | 0.11 | — |
| — | 1.39 | 1.90 | 1.65 | +0.94 | 18.6% | 41.5 | 18.6% | -0.06 | 0.04 | 0.01 | 0.07 | — |
| — | 0.96 | 1.41 | 1.19 | +0.89 | 18.0% | 42 | 18.0% | -0.11 | 0.12 | 0.05 | 0.20 | — |
| — | 0.59 | 1.11 | 0.85 | +0.80 | 17.6% | 42.5 | 17.6% | -0.21 | 0.18 | 0.10 | 0.26 | — |
| — | 0.16 | 0.55 | 0.35 | +0.67 | 17.5% | 43 | 17.5% | -0.34 | 0.40 | 0.32 | 0.48 | — |
| — | 0.19 | 0.35 | 0.27 | +0.50 | 17.9% | 43.5 | 17.9% | -0.50 | 0.72 | 0.40 | 1.04 | — |
| — | 0.10 | 0.28 | 0.19 | +0.34 | 18.5% | 44 | 18.5% | -0.66 | 1.07 | 0.71 | 1.44 | — |
| — | 0.06 | 0.11 | 0.09 | +0.22 | 19.2% | 44.5 | 19.2% | -0.79 | 1.54 | 1.32 | 1.77 | — |
| — | 0.02 | 0.07 | 0.04 | +0.13 | 19.9% | 45 | 19.9% | -0.88 | 2.00 | 1.66 | 2.34 | — |
| — | — | 0.07 | — | +0.07 | 20.6% | 45.5 | 20.6% | -0.95 | 2.35 | 1.73 | 2.97 | — |
| — | 0.01 | 0.04 | 0.03 | +0.04 | 21.2% | 46 | 21.2% | -0.98 | 2.96 | 2.63 | 3.30 | — |
| — | — | 0.24 | — | +0.02 | 21.8% | 46.5 | 21.8% | -1.00 | 3.38 | 2.90 | 3.85 | — |
| — | — | 0.07 | — | +0.01 | 22.3% | 47 | 22.3% | -1.00 | 3.90 | 3.40 | 4.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.