Spot 42.57
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.45 | 5.20 | 3.33 | — | — | 39 | — | — | — | — | 0.01 | — |
| — | 0.45 | 5.00 | 2.73 | +1.00 | 27.3% | 40 | 27.3% | -0.00 | — | — | 0.01 | — |
| — | — | 4.80 | — | +1.00 | 27.1% | 40.5 | 27.1% | -0.00 | — | — | 0.02 | — |
| — | 0.61 | 2.65 | 1.63 | +1.00 | 27.0% | 41 | 27.0% | -0.00 | — | — | 0.02 | — |
| — | — | 4.80 | — | +0.98 | 27.1% | 41.5 | 27.1% | -0.02 | — | — | 0.18 | — |
| — | — | 4.80 | — | +0.92 | 27.2% | 42 | 27.2% | -0.08 | 0.18 | 0.02 | 0.35 | — |
| — | 0.11 | 0.55 | 0.33 | +0.75 | 27.0% | 42.5 | 27.0% | -0.24 | 0.18 | 0.11 | 0.25 | — |
| — | 0.01 | 0.08 | 0.04 | +0.49 | 27.3% | 43 | 27.3% | -0.52 | 0.34 | 0.14 | 0.55 | — |
| — | 0.01 | 0.02 | 0.01 | +0.21 | 27.7% | 43.5 | 27.7% | -0.79 | 1.07 | 0.49 | 1.65 | — |
| — | — | 0.11 | — | +0.07 | 28.7% | 44 | 28.7% | -0.93 | 1.35 | 1.05 | 1.66 | — |
| 1,743 | — | 0.15 | — | +0.02 | 29.4% | 44.5 | 29.4% | -0.99 | — | — | 4.80 | — |
| — | — | 0.01 | — | +0.00 | 30.1% | 45 | 30.1% | -1.00 | 2.55 | 0.10 | 5.00 | — |
| — | — | 0.01 | — | +0.00 | 30.8% | 45.5 | 30.8% | -1.00 | 2.98 | 0.51 | 5.45 | — |
| — | — | 0.02 | — | +0.00 | 31.5% | 46 | 31.5% | -1.00 | 3.48 | 1.01 | 5.95 | — |
| — | — | 0.01 | — | +0.00 | 32.3% | 46.5 | 32.3% | -1.00 | 3.98 | 1.51 | 6.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.