Spot 42.57
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.60 | 6.50 | 4.05 | +1.00 | 22.3% | 38.5 | 22.3% | -0.00 | — | — | 4.80 | — |
| — | 1.10 | 6.00 | 3.55 | +1.00 | 21.6% | 39 | 21.6% | -0.00 | — | — | 4.80 | — |
| — | 0.80 | 5.50 | 3.15 | +1.00 | 20.9% | 39.5 | 20.9% | -0.00 | — | — | 0.02 | — |
| — | 2.11 | 2.81 | 2.46 | +0.99 | 20.2% | 40 | 20.2% | -0.01 | — | — | 0.19 | — |
| — | 0.10 | 5.00 | 2.55 | +0.98 | 19.3% | 40.5 | 19.3% | -0.02 | — | — | 0.03 | — |
| — | 0.30 | 5.00 | 2.65 | +0.95 | 18.5% | 41 | 18.5% | -0.05 | — | — | 0.11 | — |
| — | 0.34 | 2.20 | 1.27 | +0.89 | 17.8% | 41.5 | 17.8% | -0.10 | 0.26 | 0.01 | 0.51 | — |
| — | 0.21 | 1.49 | 0.85 | +0.81 | 17.3% | 42 | 17.3% | -0.20 | 0.13 | 0.05 | 0.21 | — |
| — | — | 1.42 | — | +0.67 | 17.3% | 42.5 | 17.3% | -0.33 | 0.56 | 0.11 | 1.00 | — |
| — | 0.10 | 0.40 | 0.25 | +0.51 | 17.5% | 43 | 17.5% | -0.50 | 0.60 | 0.20 | 1.00 | — |
| — | — | 0.24 | — | +0.33 | 18.1% | 43.5 | 18.1% | -0.67 | 1.09 | 0.71 | 1.47 | — |
| — | 0.04 | 0.07 | 0.06 | +0.21 | 18.8% | 44 | 18.8% | -0.80 | 1.68 | 1.25 | 2.10 | — |
| — | 0.01 | 0.05 | 0.03 | +0.13 | 19.3% | 44.5 | 19.3% | -0.89 | 2.36 | 1.57 | 3.15 | — |
| — | 0.01 | 0.04 | 0.03 | +0.07 | 19.6% | 45 | 19.6% | -0.95 | 2.65 | 1.94 | 3.35 | — |
| — | — | 0.20 | — | +0.04 | 20.0% | 45.5 | 20.0% | -0.98 | 2.98 | 0.51 | 5.45 | — |
| — | — | 0.02 | — | +0.02 | 20.3% | 46 | 20.3% | -1.00 | 4.02 | 2.04 | 6.00 | — |
| — | — | 4.80 | — | +0.01 | 20.7% | 46.5 | 20.7% | -1.00 | 4.15 | 3.35 | 4.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.