Spot 42.57
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.60 | 6.50 | 4.05 | +0.98 | 21.1% | 38.5 | 21.1% | -0.04 | — | — | 4.80 | — |
| — | 1.10 | 6.00 | 3.55 | +0.98 | 19.9% | 39 | 19.9% | -0.06 | — | — | 0.18 | — |
| — | 1.05 | 5.50 | 3.27 | +0.96 | 18.8% | 39.5 | 18.8% | -0.07 | — | — | 4.80 | — |
| — | 0.35 | 5.00 | 2.67 | +0.94 | 17.8% | 40 | 17.8% | -0.10 | — | — | 0.36 | — |
| — | 0.20 | 4.80 | 2.50 | +0.91 | 16.9% | 40.5 | 16.9% | -0.13 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.87 | 16.2% | 41 | 16.2% | -0.18 | 0.17 | 0.08 | 0.26 | — |
| — | 1.29 | 1.86 | 1.57 | +0.80 | 15.7% | 41.5 | 15.7% | -0.25 | — | — | 0.55 | — |
| — | 0.44 | 1.97 | 1.21 | +0.71 | 15.3% | 42 | 15.3% | -0.33 | 0.43 | 0.26 | 0.61 | — |
| — | 0.35 | 1.03 | 0.69 | +0.60 | 15.1% | 42.5 | 15.1% | -0.43 | 1.03 | 0.27 | 1.80 | — |
| — | 0.27 | 0.77 | 0.52 | +0.49 | 15.1% | 43 | 15.1% | -0.53 | 0.79 | 0.24 | 1.33 | — |
| — | 0.08 | 0.68 | 0.38 | +0.38 | 15.1% | 43.5 | 15.1% | -0.64 | 2.45 | 0.10 | 4.80 | — |
| — | — | 4.80 | — | +0.28 | 15.3% | 44 | 15.3% | -0.74 | 2.69 | 0.38 | 5.00 | — |
| — | 0.12 | 0.31 | 0.21 | +0.21 | 15.6% | 44.5 | 15.6% | -0.81 | 2.52 | 0.05 | 5.00 | — |
| — | 0.05 | 0.17 | 0.11 | +0.15 | 15.9% | 45 | 15.9% | -0.88 | 2.60 | 0.20 | 5.00 | — |
| — | — | 4.80 | — | +0.10 | 16.3% | 45.5 | 16.3% | -0.92 | 3.10 | 0.70 | 5.50 | — |
| — | — | 0.22 | — | +0.07 | 16.8% | 46 | 16.8% | -0.95 | 3.61 | 1.22 | 6.00 | — |
| — | — | 4.80 | — | +0.05 | 17.3% | 46.5 | 17.3% | -0.97 | 4.15 | 1.80 | 6.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.