Spot 42.39
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 22:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.80 | 4.60 | 4.20 | +1.00 | 21.5% | 38.5 | 21.5% | -0.00 | — | — | 0.06 | — |
| — | 2.87 | 4.10 | 3.48 | +1.00 | 20.9% | 39 | 20.9% | -0.00 | — | — | 0.02 | — |
| — | 2.72 | 3.50 | 3.11 | +0.99 | 20.3% | 39.5 | 20.3% | -0.01 | — | — | 0.02 | — |
| — | 2.17 | 2.92 | 2.54 | +0.98 | 19.7% | 40 | 19.7% | -0.02 | — | — | 0.04 | — |
| — | 1.75 | 2.27 | 2.01 | +0.96 | 19.0% | 40.5 | 19.0% | -0.04 | — | — | 0.20 | — |
| — | 1.36 | 1.70 | 1.53 | +0.92 | 18.2% | 41 | 18.2% | -0.09 | — | — | 0.05 | — |
| — | 0.82 | 1.33 | 1.07 | +0.83 | 17.3% | 41.5 | 17.3% | -0.17 | 0.06 | 0.01 | 0.10 | — |
| — | 0.45 | 0.94 | 0.69 | +0.70 | 16.6% | 42 | 16.6% | -0.31 | 0.14 | 0.05 | 0.24 | — |
| — | 0.30 | 0.40 | 0.35 | +0.53 | 16.2% | 42.5 | 16.2% | -0.47 | 0.36 | 0.20 | 0.53 | — |
| — | 0.04 | 0.17 | 0.10 | +0.36 | 16.3% | 43 | 16.3% | -0.65 | 0.65 | 0.44 | 0.86 | — |
| — | 0.05 | 0.10 | 0.07 | +0.21 | 17.0% | 43.5 | 17.0% | -0.80 | 0.99 | 0.79 | 1.20 | — |
| — | 0.02 | 0.04 | 0.03 | +0.12 | 18.3% | 44 | 18.3% | -0.89 | 1.47 | 1.21 | 1.72 | — |
| — | 0.01 | 0.05 | 0.03 | +0.06 | 19.8% | 44.5 | 19.8% | -0.96 | 1.96 | 1.66 | 2.25 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 21.0% | 45 | 21.0% | -1.00 | 2.62 | 2.37 | 2.86 | — |
| — | — | 0.04 | — | +0.01 | 21.6% | 45.5 | 21.6% | -1.00 | 2.91 | 2.57 | 3.25 | — |
| — | — | 0.01 | — | +0.00 | 21.9% | 46 | 21.9% | -1.00 | 3.42 | 3.10 | 3.75 | — |
| — | — | 0.06 | — | +0.00 | 22.3% | 46.5 | 22.3% | -1.00 | 3.90 | 3.45 | 4.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.