Spot 42.39
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 22:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.70 | 4.60 | 4.15 | +0.99 | 21.9% | 38.5 | 21.9% | -0.02 | — | — | 0.04 | — |
| — | 3.30 | 4.05 | 3.67 | +0.99 | 20.9% | 39 | 20.9% | -0.03 | — | — | 0.04 | — |
| — | 2.72 | 3.45 | 3.08 | +0.98 | 19.8% | 39.5 | 19.8% | -0.05 | — | — | 0.24 | — |
| — | 1.72 | 3.30 | 2.51 | +0.97 | 18.8% | 40 | 18.8% | -0.07 | 0.04 | 0.01 | 0.06 | — |
| — | 1.62 | 2.57 | 2.10 | +0.94 | 17.9% | 40.5 | 17.9% | -0.12 | — | — | 0.15 | — |
| — | 1.15 | 2.08 | 1.61 | +0.89 | 17.1% | 41 | 17.1% | -0.18 | 0.12 | 0.05 | 0.18 | — |
| — | 0.80 | 1.47 | 1.14 | +0.80 | 16.4% | 41.5 | 16.4% | -0.28 | 0.19 | 0.08 | 0.30 | — |
| — | 0.41 | 0.86 | 0.64 | +0.68 | 16.0% | 42 | 16.0% | -0.41 | 0.35 | 0.10 | 0.60 | — |
| — | 0.34 | 0.63 | 0.48 | +0.52 | 15.8% | 42.5 | 15.8% | -0.55 | 0.60 | 0.42 | 0.79 | — |
| — | 0.14 | 0.34 | 0.24 | +0.36 | 15.7% | 43 | 15.7% | -0.69 | 0.91 | 0.65 | 1.16 | — |
| — | 0.04 | 0.21 | 0.12 | +0.23 | 15.8% | 43.5 | 15.8% | -0.80 | 1.35 | 1.14 | 1.57 | — |
| — | 0.03 | 0.09 | 0.06 | +0.13 | 16.1% | 44 | 16.1% | -0.89 | 1.74 | 1.37 | 2.10 | — |
| — | 0.02 | 0.20 | 0.11 | +0.07 | 16.4% | 44.5 | 16.4% | -0.94 | 2.16 | 1.79 | 2.53 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 16.8% | 45 | 16.8% | -0.97 | 3.15 | 2.31 | 4.00 | — |
| — | — | 0.06 | — | +0.02 | 17.3% | 45.5 | 17.3% | -0.99 | 3.15 | 2.80 | 3.50 | — |
| — | — | 0.05 | — | +0.01 | 17.8% | 46 | 17.8% | -0.99 | 3.70 | 3.30 | 4.10 | — |
| — | — | 4.80 | — | +0.00 | 18.3% | 46.5 | 18.3% | -1.00 | 4.45 | 3.50 | 5.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.