Spot 41.84
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.00 | 9.20 | 8.60 | +0.98 | 24.6% | 33.5 | 24.6% | -0.02 | — | — | 0.31 | — |
| — | 6.90 | 7.30 | 7.10 | +0.96 | 22.2% | 35 | 22.2% | -0.04 | 0.13 | 0.02 | 0.24 | — |
| — | 5.35 | 6.40 | 5.88 | +0.94 | 20.2% | 36.5 | 20.2% | -0.06 | 0.12 | 0.09 | 0.16 | — |
| — | 4.45 | 5.00 | 4.72 | +0.91 | 19.1% | 37.5 | 19.1% | -0.09 | 0.20 | 0.16 | 0.25 | — |
| — | 3.55 | 4.10 | 3.83 | +0.87 | 18.1% | 38.5 | 18.1% | -0.13 | 0.30 | 0.23 | 0.37 | — |
| — | 2.86 | 3.40 | 3.13 | +0.82 | 17.4% | 39.5 | 17.4% | -0.19 | 0.49 | 0.40 | 0.58 | — |
| — | 2.37 | 2.82 | 2.60 | +0.78 | 17.0% | 40 | 17.0% | -0.22 | 0.64 | 0.42 | 0.85 | — |
| — | 2.05 | 2.59 | 2.32 | +0.74 | 16.7% | 40.5 | 16.7% | -0.27 | 0.74 | 0.62 | 0.86 | — |
| — | 1.71 | 2.16 | 1.94 | +0.70 | 16.5% | 41 | 16.5% | -0.32 | 0.86 | 0.70 | 1.03 | — |
| — | 1.41 | 1.98 | 1.70 | +0.65 | 16.3% | 41.5 | 16.3% | -0.37 | 1.17 | 0.92 | 1.42 | — |
| — | 1.26 | 1.46 | 1.36 | +0.59 | 16.2% | 42 | 16.2% | -0.43 | 1.39 | 1.13 | 1.65 | — |
| — | 1.01 | 1.29 | 1.15 | +0.54 | 16.0% | 42.5 | 16.0% | -0.49 | 1.57 | 1.33 | 1.81 | — |
| — | 0.92 | 1.16 | 1.04 | +0.48 | 16.0% | 43 | 16.0% | -0.55 | 1.93 | 1.62 | 2.24 | — |
| — | 0.50 | 0.89 | 0.69 | +0.42 | 15.9% | 43.5 | 15.9% | -0.62 | 2.08 | 1.71 | 2.44 | — |
| — | 0.50 | 0.70 | 0.60 | +0.37 | 15.9% | 44 | 15.9% | -0.68 | 2.61 | 2.35 | 2.87 | — |
| — | 0.41 | 0.75 | 0.58 | +0.32 | 15.9% | 44.5 | 15.9% | -0.74 | 3.02 | 2.85 | 3.20 | — |
| — | 0.33 | 0.41 | 0.37 | +0.27 | 16.0% | 45 | 16.0% | -0.79 | 3.50 | 3.35 | 3.65 | — |
| — | 0.20 | 0.49 | 0.34 | +0.19 | 16.2% | 46 | 16.2% | -0.88 | 4.38 | 4.15 | 4.60 | — |
| — | 0.06 | 0.16 | 0.11 | +0.11 | 16.6% | 47.5 | 16.6% | -0.96 | 5.88 | 5.60 | 6.15 | — |
| — | 0.06 | 0.14 | 0.10 | +0.07 | 17.3% | 49 | 17.3% | -0.99 | 7.30 | 6.80 | 7.80 | — |
| — | 0.03 | 0.08 | 0.06 | — | — | 50 | 17.8% | -1.00 | 8.43 | 8.15 | 8.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.