Spot 41.84
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.70 | 9.40 | 8.55 | +0.97 | 22.2% | 33.5 | — | — | — | — | 0.37 | — |
| — | 6.85 | 7.35 | 7.10 | — | — | 35 | 20.5% | -0.05 | 0.10 | 0.07 | 0.12 | — |
| — | 5.40 | 6.50 | 5.95 | +0.93 | 19.0% | 36.5 | 19.0% | -0.08 | 0.28 | 0.13 | 0.43 | — |
| — | 4.50 | 5.10 | 4.80 | +0.90 | 18.3% | 37.5 | 18.3% | -0.12 | 0.37 | 0.18 | 0.56 | — |
| — | 3.60 | 4.20 | 3.90 | +0.86 | 17.6% | 38.5 | 17.6% | -0.16 | 0.44 | 0.35 | 0.53 | — |
| — | 2.88 | 3.45 | 3.17 | +0.80 | 17.1% | 39.5 | 17.1% | -0.22 | 0.59 | 0.38 | 0.80 | — |
| — | 2.68 | 2.98 | 2.83 | +0.76 | 16.9% | 40 | 16.9% | -0.26 | 0.76 | 0.68 | 0.84 | — |
| — | 2.17 | 2.52 | 2.35 | +0.72 | 16.7% | 40.5 | — | — | 0.98 | 0.70 | 1.26 | — |
| — | 2.04 | 2.44 | 2.24 | +0.68 | 16.5% | 41 | 16.5% | -0.34 | 1.14 | 0.87 | 1.41 | — |
| — | 1.40 | 2.37 | 1.89 | — | — | 41.5 | 16.4% | -0.39 | 1.29 | 1.09 | 1.49 | — |
| — | 1.32 | 1.74 | 1.53 | — | — | 42 | — | — | 1.52 | 1.32 | 1.73 | — |
| — | 1.25 | 1.55 | 1.40 | — | — | 42.5 | 16.2% | -0.49 | 1.77 | 1.55 | 2.00 | — |
| — | 0.77 | 1.39 | 1.08 | — | — | 43 | — | — | 2.15 | 1.89 | 2.41 | — |
| — | 0.63 | 1.15 | 0.89 | — | — | 43.5 | — | — | 2.55 | 2.11 | 2.99 | — |
| — | 0.50 | 1.03 | 0.77 | — | — | 44 | — | — | 2.79 | 2.43 | 3.15 | — |
| — | 0.40 | 0.72 | 0.56 | +0.34 | 16.3% | 44.5 | 16.3% | -0.69 | 3.27 | 2.99 | 3.55 | — |
| — | 0.50 | 0.71 | 0.60 | +0.29 | 16.3% | 45 | 16.3% | -0.74 | 3.58 | 3.25 | 3.90 | — |
| — | — | 0.44 | — | +0.14 | 17.0% | 47.5 | 17.0% | -0.92 | 5.70 | 5.30 | 6.10 | — |
| — | 0.08 | 0.12 | 0.10 | +0.06 | 18.1% | 50 | 18.1% | -0.99 | 8.30 | 7.05 | 9.55 | — |
| — | — | 0.11 | — | +0.03 | 19.4% | 52.5 | 19.4% | -1.00 | 10.50 | 9.85 | 11.15 | — |
| — | 0.02 | 0.09 | 0.06 | +0.02 | 20.8% | 55 | 20.8% | -1.00 | 13.10 | 11.85 | 14.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.