Spot 41.33
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.10 | 8.20 | 7.65 | +1.00 | 31.1% | 34 | 31.1% | -0.01 | — | — | 0.75 | — |
| — | 6.10 | 6.65 | 6.38 | — | — | 35 | — | — | — | — | 0.37 | — |
| — | 3.45 | 8.00 | 5.72 | — | — | 36 | 23.9% | -0.03 | — | — | 0.65 | — |
| — | 4.05 | 5.05 | 4.55 | — | — | 37 | — | — | — | — | 0.04 | — |
| — | 2.02 | 5.00 | 3.51 | +0.98 | 19.3% | 38 | — | — | — | — | 0.19 | — |
| — | 2.21 | 2.68 | 2.44 | — | — | 39 | 17.9% | -0.10 | 0.14 | 0.06 | 0.22 | — |
| — | 0.87 | 1.91 | 1.39 | — | — | 40 | — | — | 0.26 | 0.11 | 0.40 | — |
| — | — | 4.80 | — | +0.66 | 16.8% | 41 | 16.8% | -0.36 | 0.72 | 0.48 | 0.97 | — |
| — | 0.46 | 1.50 | 0.98 | +0.45 | 16.8% | 42 | — | — | 1.10 | 0.78 | 1.42 | — |
| — | 0.17 | 0.26 | 0.21 | +0.26 | 17.1% | 43 | — | — | 1.91 | 1.52 | 2.29 | — |
| — | 0.05 | 0.11 | 0.08 | +0.14 | 17.6% | 44 | 17.6% | -0.90 | 3.02 | 2.73 | 3.30 | — |
| — | 0.03 | 0.16 | 0.10 | +0.07 | 18.0% | 45 | 18.0% | -0.96 | 4.08 | 3.10 | 5.05 | — |
| — | 0.01 | 0.04 | 0.03 | — | — | 46 | — | — | 4.85 | 4.60 | 5.10 | — |
| — | — | 0.11 | — | +0.02 | 19.1% | 47 | — | — | 6.30 | 5.55 | 7.05 | — |
| — | — | 0.05 | — | +0.01 | 19.5% | 48 | 19.5% | -1.00 | 6.60 | 5.65 | 7.55 | — |
| — | — | 0.95 | — | — | — | 49 | 20.0% | -1.00 | 7.88 | 5.95 | 9.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.