Spot 41.33
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.70 | 8.90 | 8.30 | +0.97 | 21.7% | 33.5 | 21.7% | -0.03 | — | — | 0.79 | — |
| — | 6.20 | 6.90 | 6.55 | +0.95 | 20.0% | 35 | — | — | 0.23 | 0.05 | 0.42 | — |
| — | 5.35 | 6.00 | 5.67 | — | — | 36 | — | — | 0.21 | 0.14 | 0.28 | — |
| — | 4.50 | 5.85 | 5.17 | — | — | 37 | — | — | 0.30 | 0.22 | 0.38 | — |
| — | 3.55 | 4.30 | 3.92 | — | — | 38 | — | — | 0.47 | 0.36 | 0.58 | — |
| — | 1.47 | 5.00 | 3.23 | — | — | 39 | — | — | 0.63 | 0.37 | 0.89 | — |
| — | 2.37 | 3.40 | 2.88 | — | — | 39.5 | — | — | 0.56 | 0.17 | 0.96 | — |
| — | 2.10 | 2.63 | 2.37 | — | — | 40 | — | — | 0.93 | 0.85 | 1.00 | — |
| — | 1.80 | 2.24 | 2.02 | — | — | 40.5 | — | — | 1.45 | 0.64 | 2.26 | — |
| — | 0.55 | 2.25 | 1.40 | — | — | 41 | — | — | 1.51 | 0.34 | 2.68 | — |
| — | 0.25 | 2.30 | 1.27 | — | — | 41.5 | — | — | — | — | 4.80 | — |
| — | 1.28 | 4.95 | 3.12 | — | — | 42 | — | — | 1.89 | 1.65 | 2.13 | — |
| — | 1.05 | 2.72 | 1.89 | — | — | 42.5 | — | — | 2.75 | 0.50 | 5.00 | — |
| — | 0.71 | 1.00 | 0.85 | — | — | 43 | — | — | 2.00 | 1.10 | 2.90 | — |
| — | 0.57 | 1.03 | 0.80 | — | — | 43.5 | — | — | 3.19 | 2.53 | 3.85 | — |
| — | 0.60 | 0.74 | 0.67 | — | — | 44 | — | — | 2.88 | 1.10 | 4.65 | — |
| — | — | 3.05 | — | — | — | 44.5 | — | — | 3.82 | 2.64 | 5.00 | — |
| — | 0.40 | 1.00 | 0.70 | — | — | 45 | — | — | 4.05 | 1.61 | 6.50 | — |
| — | 0.10 | 0.44 | 0.27 | — | — | 47.5 | — | — | 6.33 | 5.95 | 6.70 | — |
| — | 0.09 | 0.11 | 0.10 | — | — | 50 | 19.1% | -1.00 | 9.50 | 8.20 | 10.80 | — |
| 1,296 | — | 0.51 | — | +0.03 | 20.4% | 52.5 | 20.4% | -1.00 | 11.12 | 10.65 | 11.60 | 3 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.