Spot 41.31
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.00 | 9.80 | 7.40 | +1.00 | 30.4% | 34 | 30.4% | -0.01 | — | — | 1.00 | — |
| — | 5.20 | 7.50 | 6.35 | +1.00 | 30.2% | 35 | 30.2% | -0.02 | — | — | 0.36 | — |
| — | 3.20 | 6.70 | 4.95 | +1.00 | 27.9% | 36 | 27.9% | -0.02 | — | — | 2.34 | — |
| — | 3.00 | 5.70 | 4.35 | +0.99 | 24.7% | 37 | 24.7% | -0.04 | — | — | 4.80 | — |
| — | 1.46 | 6.00 | 3.73 | +0.97 | 21.6% | 38 | 21.6% | -0.07 | — | — | 0.14 | — |
| — | 0.67 | 5.00 | 2.83 | +0.90 | 19.1% | 39 | 19.1% | -0.13 | — | — | 0.19 | — |
| — | 0.01 | 1.95 | 0.98 | +0.75 | 17.5% | 40 | 17.5% | -0.26 | 0.33 | 0.25 | 0.41 | — |
| — | — | 2.63 | — | +0.56 | 16.5% | 41 | 16.5% | -0.45 | 0.71 | 0.59 | 0.83 | — |
| — | 0.41 | 0.67 | 0.54 | +0.36 | 16.3% | 42 | 16.3% | -0.66 | 1.24 | 0.96 | 1.52 | — |
| — | 0.17 | 0.26 | 0.21 | +0.20 | 16.6% | 43 | 16.6% | -0.83 | 2.02 | 1.78 | 2.25 | — |
| — | 0.05 | 0.24 | 0.14 | +0.10 | 17.3% | 44 | 17.3% | -0.93 | 3.07 | 2.74 | 3.40 | — |
| — | 0.03 | 0.10 | 0.07 | +0.05 | 18.1% | 45 | 18.1% | -0.98 | 4.15 | 3.45 | 4.85 | 172 |
| — | 0.01 | 0.04 | 0.03 | +0.02 | 18.9% | 46 | 18.9% | -1.00 | 5.00 | 3.60 | 6.40 | — |
| — | — | 0.08 | — | +0.01 | 19.6% | 47 | 19.6% | -1.00 | 6.00 | 4.60 | 7.40 | — |
| — | — | 0.05 | — | +0.00 | 20.2% | 48 | 20.2% | -1.00 | 7.12 | 5.40 | 8.85 | — |
| — | — | 2.33 | — | +0.00 | 20.7% | 49 | 20.7% | -1.00 | 7.95 | 6.80 | 9.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.