Spot 41.31
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.95 | 10.50 | 8.22 | +0.97 | 22.2% | 33.5 | 22.2% | -0.04 | — | — | 4.80 | — |
| — | 6.15 | 6.90 | 6.53 | +0.94 | 20.5% | 35 | 20.5% | -0.06 | 0.55 | 0.05 | 1.05 | — |
| — | 5.20 | 5.95 | 5.58 | +0.92 | 19.6% | 36 | 19.6% | -0.09 | 0.24 | 0.15 | 0.33 | — |
| — | 3.30 | 6.05 | 4.67 | +0.88 | 18.8% | 37 | 18.8% | -0.13 | 0.34 | 0.23 | 0.45 | — |
| — | 3.60 | 4.15 | 3.88 | — | — | 38 | — | — | 0.47 | 0.36 | 0.58 | — |
| — | 1.29 | 5.50 | 3.40 | +0.76 | 17.5% | 39 | 17.5% | -0.26 | 0.61 | 0.15 | 1.08 | — |
| — | 0.55 | 5.00 | 2.77 | +0.72 | 17.3% | 39.5 | 17.3% | -0.30 | 0.82 | 0.63 | 1.01 | — |
| — | 2.07 | 2.62 | 2.35 | +0.67 | 17.1% | 40 | — | — | 0.95 | 0.86 | 1.05 | — |
| — | 1.84 | 2.25 | 2.04 | +0.63 | 16.9% | 40.5 | 16.9% | -0.39 | 1.16 | 0.85 | 1.47 | — |
| — | 1.53 | 2.04 | 1.78 | +0.57 | 16.7% | 41 | 16.7% | -0.45 | 1.32 | 1.10 | 1.55 | — |
| — | 1.46 | 1.81 | 1.64 | +0.52 | 16.6% | 41.5 | 16.6% | -0.50 | 2.48 | 0.01 | 4.95 | — |
| — | 1.20 | 1.30 | 1.25 | — | — | 42 | — | — | 1.96 | 1.63 | 2.28 | — |
| — | 1.00 | 4.25 | 2.62 | — | — | 42.5 | — | — | 2.12 | 1.75 | 2.49 | — |
| — | 0.01 | 2.30 | 1.16 | — | — | 43 | — | — | 2.56 | 2.18 | 2.94 | — |
| — | 0.01 | 4.95 | 2.48 | — | — | 43.5 | — | — | 2.87 | 2.23 | 3.50 | — |
| — | 0.50 | 0.66 | 0.58 | — | — | 44 | — | — | 3.33 | 3.00 | 3.65 | — |
| — | 0.28 | 1.15 | 0.71 | +0.25 | 16.6% | 44.5 | 16.6% | -0.79 | 3.61 | 2.17 | 5.05 | — |
| — | 0.21 | 0.53 | 0.37 | +0.21 | 16.7% | 45 | 16.7% | -0.83 | 4.30 | 3.35 | 5.25 | — |
| — | 0.10 | 0.39 | 0.24 | +0.10 | 17.4% | 47.5 | 17.4% | -0.97 | 6.58 | 4.35 | 8.80 | — |
| — | 0.04 | 0.21 | 0.12 | +0.05 | 18.6% | 50 | 18.6% | -1.00 | 9.18 | 7.35 | 11.00 | — |
| — | — | 0.51 | — | +0.03 | 20.0% | 52.5 | 20.0% | -1.00 | 11.50 | 9.20 | 13.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.