Spot 41.70
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 17/09 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.15 | 9.90 | 7.53 | +1.00 | 30.1% | 34 | 30.1% | -0.01 | — | — | 0.07 | — |
| — | 4.50 | 8.95 | 6.72 | +1.00 | 30.3% | 35 | 30.3% | -0.03 | — | — | 0.06 | — |
| — | 5.30 | 5.90 | 5.60 | +1.00 | 28.2% | 36 | 28.2% | -0.04 | — | — | 0.07 | — |
| — | 3.75 | 5.35 | 4.55 | +0.99 | 25.1% | 37 | 25.1% | -0.06 | — | — | 0.09 | — |
| — | 3.15 | 4.05 | 3.60 | +0.98 | 22.0% | 38 | 22.0% | -0.09 | — | — | 0.30 | — |
| — | 2.42 | 2.94 | 2.68 | +0.92 | 19.3% | 39 | 19.3% | -0.16 | — | — | 0.36 | — |
| — | 1.66 | 2.04 | 1.85 | +0.76 | 17.4% | 40 | 17.4% | -0.28 | 0.24 | 0.21 | 0.27 | — |
| — | 0.82 | 1.23 | 1.02 | +0.54 | 16.2% | 41 | 16.2% | -0.47 | 0.56 | 0.44 | 0.68 | — |
| — | 0.26 | 0.57 | 0.41 | +0.33 | 15.8% | 42 | 15.8% | -0.68 | 0.96 | 0.80 | 1.12 | — |
| — | 0.20 | 0.25 | 0.23 | +0.18 | 15.8% | 43 | 15.8% | -0.84 | 1.66 | 1.46 | 1.86 | — |
| — | 0.09 | 0.23 | 0.16 | +0.09 | 16.2% | 44 | 16.2% | -0.93 | 2.66 | 2.48 | 2.84 | — |
| — | 0.03 | 0.04 | 0.04 | +0.04 | 16.9% | 45 | 16.9% | -0.98 | 3.55 | 3.35 | 3.75 | — |
| — | 0.01 | 0.04 | 0.03 | +0.02 | 17.8% | 46 | 17.8% | -0.99 | 4.67 | 4.35 | 5.00 | — |
| — | — | 0.05 | — | +0.01 | 18.8% | 47 | 18.8% | -1.00 | 5.67 | 4.60 | 6.75 | — |
| — | — | 0.05 | — | +0.00 | 19.6% | 48 | 19.6% | -1.00 | 6.88 | 6.20 | 7.55 | — |
| — | — | 0.46 | — | +0.00 | 20.3% | 49 | 20.3% | -1.00 | 7.25 | 6.35 | 8.15 | — |
| — | — | 0.13 | — | +0.00 | 20.7% | 50 | 20.7% | -1.00 | 8.60 | 7.95 | 9.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.