Spot 40.56
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.45 | 5.90 | 5.67 | +1.00 | 32.0% | 35 | 32.0% | -0.00 | — | — | 0.02 | — |
| — | 4.40 | 4.90 | 4.65 | +1.00 | 29.0% | 36 | 29.0% | -0.00 | — | — | 0.22 | — |
| — | 3.35 | 3.80 | 3.58 | +1.00 | 26.2% | 37 | 26.2% | -0.00 | — | — | 0.01 | — |
| — | 2.48 | 2.87 | 2.67 | +0.99 | 23.8% | 38 | 23.8% | -0.01 | — | — | 0.01 | — |
| — | 1.94 | 2.44 | 2.19 | +0.98 | 22.7% | 38.5 | 22.7% | -0.02 | — | — | 0.22 | — |
| — | 1.30 | 1.83 | 1.56 | +0.96 | 21.8% | 39 | 21.8% | -0.04 | — | — | 0.03 | — |
| — | 0.90 | 1.32 | 1.11 | +0.91 | 20.8% | 39.5 | 20.8% | -0.09 | — | — | 0.08 | — |
| — | 0.40 | 0.81 | 0.60 | +0.79 | 19.3% | 40 | 19.3% | -0.21 | — | — | 0.48 | — |
| — | 0.06 | 0.50 | 0.28 | +0.58 | 18.0% | 40.5 | 18.0% | -0.42 | 0.17 | 0.05 | 0.29 | — |
| — | — | 0.19 | — | +0.33 | 18.6% | 41 | 18.6% | -0.67 | 0.52 | 0.44 | 0.59 | — |
| — | 0.02 | 0.07 | 0.04 | +0.15 | 20.2% | 41.5 | 20.2% | -0.86 | 1.00 | 0.80 | 1.20 | — |
| — | 0.01 | 0.02 | 0.01 | +0.05 | 20.7% | 42 | 20.7% | -0.96 | 1.40 | 1.28 | 1.52 | — |
| — | — | 0.04 | — | +0.01 | 20.8% | 42.5 | 20.8% | -1.00 | 1.97 | 1.68 | 2.25 | — |
| — | — | 0.02 | — | +0.00 | 20.8% | 43 | 20.8% | -1.00 | 2.45 | 2.16 | 2.74 | — |
| — | — | 0.01 | — | +0.00 | 21.0% | 43.5 | 21.0% | -1.00 | 2.82 | 2.59 | 3.05 | — |
| — | — | 0.01 | — | +0.00 | 21.6% | 44 | 21.6% | -1.00 | 3.38 | 3.15 | 3.60 | — |
| — | — | 0.05 | — | +0.00 | 22.3% | 44.5 | 22.3% | -1.00 | 3.92 | 3.75 | 4.10 | — |
| — | — | 0.01 | — | +0.00 | 23.2% | 45 | 23.2% | -1.00 | 4.55 | 4.10 | 5.00 | — |
| — | — | 0.03 | — | +0.00 | 24.2% | 45.5 | 24.2% | -1.00 | 4.92 | 4.60 | 5.25 | — |
| — | — | 0.01 | — | +0.00 | 25.3% | 46 | 25.3% | -1.00 | 5.58 | 5.15 | 6.00 | — |
| — | — | 0.06 | — | +0.00 | 26.5% | 46.5 | 26.5% | -1.00 | 5.90 | 5.55 | 6.25 | — |
| — | — | 0.06 | — | +0.00 | 27.7% | 47 | 27.7% | -1.00 | 6.42 | 6.05 | 6.80 | — |
| — | — | 0.06 | — | +0.00 | 29.0% | 47.5 | 29.0% | -1.00 | 6.92 | 6.65 | 7.20 | — |
| — | — | 0.06 | — | +0.00 | 30.3% | 48 | 30.3% | -1.00 | 7.42 | 6.65 | 8.20 | — |
| — | — | 0.06 | — | +0.00 | 31.5% | 48.5 | 31.5% | -1.00 | 7.92 | 7.65 | 8.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.