Spot 40.56
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.25 | 9.05 | 8.65 | +0.98 | 25.1% | 32.5 | 25.1% | -0.02 | — | — | 0.14 | — |
| — | 6.85 | 7.25 | 7.05 | +0.97 | 22.4% | 34 | 22.4% | -0.04 | — | — | 0.27 | — |
| — | 5.90 | 6.25 | 6.08 | +0.95 | 20.8% | 35 | 20.8% | -0.05 | 0.06 | 0.02 | 0.10 | — |
| — | 4.00 | 6.45 | 5.22 | +0.93 | 19.3% | 36 | 19.3% | -0.08 | 0.14 | 0.08 | 0.21 | — |
| — | 3.90 | 4.30 | 4.10 | +0.89 | 18.1% | 37 | 18.1% | -0.11 | 0.19 | 0.16 | 0.22 | — |
| — | 3.10 | 3.55 | 3.33 | +0.83 | 17.1% | 38 | 17.1% | -0.17 | 0.30 | 0.27 | 0.33 | — |
| — | 2.83 | 2.98 | 2.90 | +0.79 | 16.7% | 38.5 | 16.7% | -0.21 | 0.38 | 0.29 | 0.46 | — |
| — | 2.39 | 2.62 | 2.50 | +0.75 | 16.4% | 39 | 16.4% | -0.26 | 0.53 | 0.49 | 0.56 | — |
| — | 2.07 | 2.25 | 2.16 | +0.70 | 16.1% | 39.5 | 16.1% | -0.31 | 0.66 | 0.61 | 0.70 | — |
| — | 1.77 | 1.94 | 1.85 | +0.64 | 15.9% | 40 | 15.9% | -0.37 | 0.82 | 0.76 | 0.89 | — |
| — | 1.47 | 1.78 | 1.62 | +0.58 | 15.7% | 40.5 | 15.7% | -0.43 | 1.03 | 0.96 | 1.10 | — |
| — | 1.05 | 1.38 | 1.22 | +0.52 | 15.6% | 41 | 15.6% | -0.50 | 1.30 | 1.21 | 1.39 | — |
| — | 0.98 | 1.15 | 1.06 | +0.46 | 15.6% | 41.5 | 15.6% | -0.57 | 1.43 | 1.05 | 1.80 | — |
| — | 0.80 | 1.09 | 0.94 | +0.40 | 15.6% | 42 | 15.6% | -0.64 | 1.85 | 1.69 | 2.01 | — |
| — | 0.63 | 0.75 | 0.69 | +0.35 | 15.6% | 42.5 | 15.6% | -0.70 | 2.22 | 2.08 | 2.36 | — |
| — | 0.50 | 0.60 | 0.55 | +0.29 | 15.7% | 43 | 15.7% | -0.76 | 2.66 | 2.54 | 2.78 | — |
| — | — | 0.52 | — | +0.25 | 15.9% | 43.5 | 15.9% | -0.82 | 3.13 | 2.62 | 3.65 | — |
| — | 0.08 | 0.31 | 0.20 | +0.17 | 16.3% | 44.5 | 16.3% | -0.91 | 3.88 | 3.70 | 4.05 | — |
| — | 0.19 | 0.22 | 0.20 | +0.14 | 16.5% | 45 | 16.5% | -0.96 | 4.17 | 3.65 | 4.70 | — |
| — | 0.12 | 0.16 | 0.14 | +0.09 | 17.1% | 46 | 17.1% | -1.00 | 5.40 | 4.20 | 6.60 | — |
| — | 0.07 | 0.10 | 0.09 | +0.05 | 18.2% | 47.5 | — | — | 6.90 | 6.75 | 7.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.