Spot 39.68
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.70 | 5.50 | 4.60 | +1.00 | 35.7% | 35 | 35.7% | -0.00 | — | — | 1.07 | — |
| — | 2.80 | 4.65 | 3.73 | +1.00 | 31.9% | 36 | — | — | — | — | 0.01 | — |
| — | 2.00 | 3.60 | 2.80 | — | — | 37 | 29.2% | -0.00 | — | — | 0.01 | — |
| — | 2.01 | 3.15 | 2.58 | — | — | 37.5 | — | — | — | — | 0.01 | — |
| — | 0.96 | 2.21 | 1.58 | — | — | 38 | 27.8% | -0.03 | — | — | 0.01 | — |
| — | 0.70 | 1.32 | 1.01 | +0.91 | 27.4% | 38.5 | 27.4% | -0.09 | — | — | 0.02 | — |
| — | 0.60 | 0.77 | 0.69 | +0.74 | 27.2% | 39 | 27.2% | -0.26 | 0.03 | 0.01 | 0.04 | — |
| — | 0.31 | 0.39 | 0.35 | +0.47 | 26.9% | 39.5 | 26.9% | -0.53 | 0.13 | 0.05 | 0.21 | — |
| — | 0.08 | 0.13 | 0.10 | +0.24 | 27.3% | 40 | 27.3% | -0.76 | 0.41 | 0.33 | 0.50 | — |
| — | 0.02 | 0.03 | 0.03 | +0.10 | 28.8% | 40.5 | 28.8% | -0.91 | 0.82 | 0.71 | 0.94 | — |
| — | — | 0.01 | — | +0.03 | 30.7% | 41 | 30.7% | -0.97 | 1.32 | 1.18 | 1.46 | — |
| — | — | 0.01 | — | +0.01 | 32.6% | 41.5 | 32.6% | -1.00 | 1.56 | 0.94 | 2.18 | — |
| — | — | 0.01 | — | +0.00 | 34.6% | 42 | 34.6% | -1.00 | 2.35 | 1.61 | 3.10 | — |
| — | — | 0.01 | — | +0.00 | 36.9% | 42.5 | 36.9% | -1.00 | 2.85 | 2.09 | 3.60 | — |
| — | — | 0.01 | — | +0.00 | 39.4% | 43 | 39.4% | -1.00 | 3.62 | 2.65 | 4.60 | — |
| — | — | 0.01 | — | +0.00 | 42.1% | 43.5 | 42.1% | -1.00 | 3.83 | 3.05 | 4.60 | — |
| — | — | 0.06 | — | +0.00 | 45.1% | 44 | 45.1% | -1.00 | 4.30 | 3.45 | 5.15 | — |
| — | — | 0.02 | — | +0.00 | 48.2% | 44.5 | 48.2% | -1.00 | 5.22 | 4.70 | 5.75 | — |
| — | — | 0.02 | — | +0.00 | 51.5% | 45 | 51.5% | -1.00 | 5.25 | 3.50 | 7.00 | — |
| — | — | 0.02 | — | +0.00 | 54.8% | 45.5 | 54.8% | -1.00 | 6.12 | 5.05 | 7.20 | — |
| — | — | 0.03 | — | +0.00 | 58.2% | 46 | 58.2% | -1.00 | 6.85 | 5.70 | 8.00 | — |
| — | — | 0.03 | — | +0.00 | 61.6% | 46.5 | 61.6% | -1.00 | 7.10 | 5.85 | 8.35 | — |
| — | — | 0.01 | — | +0.00 | 64.7% | 47 | 64.7% | -1.00 | 7.65 | 6.50 | 8.80 | — |
| — | — | 0.86 | — | +0.00 | 67.6% | 47.5 | 67.6% | -1.00 | 8.22 | 6.95 | 9.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.