Spot 39.84
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.10 | 10.75 | 10.43 | +0.97 | 24.4% | 30 | 24.4% | -0.03 | 0.11 | 0.05 | 0.17 | — |
| — | 9.15 | 9.50 | 9.32 | +0.96 | 23.7% | 31 | 23.7% | -0.05 | 0.12 | 0.05 | 0.19 | — |
| — | 8.10 | 9.05 | 8.57 | +0.94 | 22.9% | 32 | 22.9% | -0.06 | 0.22 | 0.01 | 0.43 | — |
| — | 7.15 | 7.90 | 7.53 | +0.92 | 22.1% | 33 | 22.1% | -0.08 | 0.22 | 0.15 | 0.29 | — |
| — | 6.20 | 7.20 | 6.70 | +0.89 | 21.3% | 34 | 21.3% | -0.11 | 0.29 | 0.02 | 0.57 | — |
| — | 5.50 | 6.25 | 5.88 | +0.86 | 20.6% | 35 | 20.6% | -0.15 | 0.41 | 0.13 | 0.68 | — |
| — | 4.55 | 5.15 | 4.85 | +0.81 | 20.0% | 36 | 20.0% | -0.20 | 0.56 | 0.48 | 0.64 | — |
| — | 3.80 | 4.85 | 4.33 | +0.76 | 19.5% | 37 | 19.5% | -0.26 | 0.81 | 0.60 | 1.03 | — |
| — | 2.85 | 3.65 | 3.25 | +0.69 | 19.1% | 38 | 19.1% | -0.33 | 1.01 | 0.85 | 1.17 | — |
| — | 2.46 | 2.90 | 2.68 | +0.62 | 18.8% | 39 | 18.8% | -0.40 | 1.42 | 1.33 | 1.50 | — |
| — | 2.04 | 2.44 | 2.24 | +0.54 | 18.6% | 40 | 18.6% | -0.48 | 1.75 | 1.53 | 1.97 | — |
| — | 1.57 | 1.86 | 1.72 | +0.47 | 18.6% | 41 | 18.6% | -0.56 | 2.42 | 2.22 | 2.62 | — |
| — | 1.14 | 1.48 | 1.31 | +0.40 | 18.6% | 42 | 18.6% | -0.64 | 3.08 | 2.87 | 3.30 | — |
| — | 0.94 | 1.09 | 1.01 | +0.33 | 18.7% | 43 | 18.7% | -0.71 | 3.80 | 3.60 | 4.00 | — |
| — | 0.75 | 0.87 | 0.81 | +0.27 | 18.9% | 44 | 18.9% | -0.77 | 4.47 | 4.15 | 4.80 | — |
| — | 0.62 | 0.68 | 0.65 | +0.22 | 19.3% | 45 | 19.3% | -0.82 | 5.45 | 5.30 | 5.60 | — |
| — | 0.28 | 0.54 | 0.41 | +0.18 | 19.6% | 46 | 19.6% | -0.87 | 6.33 | 6.10 | 6.55 | — |
| — | 0.35 | 0.51 | 0.43 | +0.15 | 20.1% | 47 | 20.1% | -0.91 | 7.15 | 6.85 | 7.45 | — |
| — | 0.10 | 0.36 | 0.23 | +0.12 | 20.5% | 48 | 20.5% | -0.95 | 8.15 | 7.90 | 8.40 | — |
| — | 0.04 | 0.47 | 0.26 | +0.10 | 21.1% | 49 | 21.1% | -0.99 | 8.95 | 8.40 | 9.50 | — |
| — | 0.14 | 0.26 | 0.20 | +0.08 | 21.6% | 50 | 21.6% | -1.00 | 10.32 | 9.15 | 11.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.