Spot 40.00
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.60 | 5.50 | 5.05 | +1.00 | 28.4% | 35 | 28.4% | -0.00 | — | — | 0.06 | — |
| — | 3.70 | 4.50 | 4.10 | +1.00 | 25.3% | 36 | 25.3% | -0.00 | — | — | 0.10 | — |
| — | 2.75 | 3.35 | 3.05 | +0.99 | 22.9% | 37 | 22.9% | -0.01 | — | — | 0.11 | — |
| — | 2.28 | 2.86 | 2.57 | +0.98 | 21.9% | 37.5 | 21.9% | -0.02 | — | — | 0.27 | — |
| — | 1.84 | 2.39 | 2.12 | +0.95 | 21.1% | 38 | 21.1% | -0.05 | — | — | 0.18 | — |
| — | 1.31 | 1.94 | 1.62 | +0.89 | 20.5% | 38.5 | 20.5% | -0.11 | — | — | 0.07 | — |
| — | 0.84 | 1.24 | 1.04 | +0.78 | 20.0% | 39 | 20.0% | -0.22 | 0.06 | 0.02 | 0.09 | — |
| — | 0.51 | 0.78 | 0.65 | — | — | 39.5 | 19.7% | -0.36 | 0.20 | 0.06 | 0.35 | — |
| — | 0.23 | 0.46 | 0.34 | — | — | 40 | — | — | 0.33 | 0.27 | 0.38 | — |
| — | 0.07 | 0.17 | 0.12 | — | — | 40.5 | 19.9% | -0.73 | 0.63 | 0.49 | 0.77 | — |
| — | 0.05 | 0.10 | 0.07 | +0.15 | 19.9% | 41 | 19.9% | -0.86 | 1.16 | 0.90 | 1.42 | — |
| — | — | 0.03 | — | +0.08 | 19.8% | 41.5 | 19.8% | -0.94 | 1.55 | 1.37 | 1.73 | — |
| — | — | 0.09 | — | +0.03 | 19.7% | 42 | 19.7% | -0.98 | 1.96 | 1.74 | 2.18 | — |
| — | — | 0.04 | — | +0.01 | 19.8% | 42.5 | 19.8% | -1.00 | 2.44 | 1.95 | 2.93 | — |
| — | — | 0.01 | — | +0.01 | 20.0% | 43 | 20.0% | -1.00 | 3.00 | 2.69 | 3.30 | — |
| — | — | 0.06 | — | +0.00 | 20.3% | 43.5 | 20.3% | -1.00 | 3.55 | 3.10 | 4.00 | — |
| — | — | 0.01 | — | +0.00 | 20.7% | 44 | 20.7% | -1.00 | 3.95 | 3.65 | 4.25 | — |
| — | — | 0.05 | — | +0.00 | 21.1% | 44.5 | 21.1% | -1.00 | 4.53 | 4.05 | 5.00 | — |
| — | — | 0.07 | — | +0.00 | 21.6% | 45 | 21.6% | -1.00 | 5.10 | 4.55 | 5.65 | — |
| — | — | 0.07 | — | +0.00 | 22.1% | 45.5 | 22.1% | -1.00 | 5.60 | 5.20 | 6.00 | — |
| — | — | 0.06 | — | +0.00 | 22.6% | 46 | 22.6% | -1.00 | 6.00 | 5.65 | 6.35 | — |
| — | — | 0.06 | — | +0.00 | 23.2% | 46.5 | 23.2% | -1.00 | 6.53 | 6.05 | 7.00 | — |
| — | — | 0.01 | — | +0.00 | 23.8% | 47 | 23.8% | -1.00 | 7.42 | 5.80 | 9.05 | — |
| — | — | 0.24 | — | — | — | 47.5 | — | — | 7.60 | 5.55 | 9.65 | — |
| — | — | 0.20 | — | — | — | 48 | — | — | 7.97 | 6.80 | 9.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.