Spot 40.00
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.65 | 8.20 | 7.92 | +0.97 | 23.5% | 32.5 | 23.5% | -0.04 | — | — | 0.16 | — |
| — | 6.15 | 7.55 | 6.85 | +0.95 | 22.4% | 33.5 | 22.4% | -0.06 | — | — | 0.17 | — |
| — | 5.20 | 5.65 | 5.42 | +0.91 | 21.1% | 35 | 21.1% | -0.11 | 0.16 | 0.10 | 0.22 | — |
| — | 4.30 | 4.80 | 4.55 | +0.86 | 20.3% | 36 | 20.3% | -0.15 | 0.29 | 0.24 | 0.34 | — |
| — | 3.45 | 3.95 | 3.70 | +0.80 | 19.6% | 37 | 19.6% | -0.21 | 0.45 | 0.39 | 0.50 | — |
| — | 3.05 | 3.45 | 3.25 | +0.77 | 19.4% | 37.5 | 19.4% | -0.25 | 0.47 | 0.36 | 0.59 | — |
| — | 2.83 | 3.05 | 2.94 | +0.73 | 19.1% | 38 | 19.1% | -0.29 | 0.67 | 0.57 | 0.77 | — |
| — | 2.36 | 2.78 | 2.57 | +0.69 | 19.0% | 38.5 | 19.0% | -0.33 | 0.80 | 0.71 | 0.88 | — |
| — | 2.15 | 2.31 | 2.23 | +0.64 | 18.8% | 39 | 18.8% | -0.38 | 0.95 | 0.84 | 1.06 | — |
| — | 1.90 | 2.09 | 2.00 | +0.59 | 18.7% | 39.5 | 18.7% | -0.43 | 1.21 | 1.05 | 1.37 | — |
| — | 1.63 | 1.73 | 1.68 | +0.54 | 18.6% | 40 | 18.6% | -0.48 | 1.44 | 1.34 | 1.54 | — |
| — | 1.33 | 1.52 | 1.43 | +0.49 | 18.5% | 40.5 | 18.5% | -0.53 | 1.72 | 1.55 | 1.88 | — |
| — | 1.10 | 1.33 | 1.22 | +0.44 | 18.5% | 41 | 18.5% | -0.58 | 2.10 | 1.83 | 2.36 | — |
| — | 0.90 | 1.20 | 1.05 | +0.39 | 18.5% | 41.5 | 18.5% | -0.63 | 2.37 | 2.11 | 2.63 | — |
| 15,616 | 0.80 | 0.95 | 0.88 | +0.35 | 18.6% | 42 | 18.6% | -0.67 | 2.69 | 2.40 | 2.97 | — |
| — | 0.61 | 0.78 | 0.69 | — | — | 42.5 | 18.6% | -0.72 | 3.08 | 2.76 | 3.40 | — |
| — | 0.57 | 0.66 | 0.61 | — | — | 43 | — | — | 3.52 | 3.25 | 3.80 | — |
| — | 0.42 | 0.49 | 0.46 | — | — | 44 | 19.0% | -0.82 | 4.28 | 3.95 | 4.60 | — |
| — | 0.32 | 0.43 | 0.38 | +0.18 | 19.1% | 44.5 | 19.1% | -0.85 | 4.88 | 4.55 | 5.20 | — |
| — | 0.30 | 0.33 | 0.32 | +0.16 | 19.3% | 45 | 19.3% | -0.87 | 5.12 | 4.80 | 5.45 | — |
| — | 0.12 | 0.16 | 0.14 | +0.08 | 20.6% | 47.5 | 20.6% | -0.98 | 7.60 | 6.60 | 8.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.