Spot 41.15
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 23:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.35 | 6.95 | 6.15 | +1.00 | 26.2% | 35 | 26.2% | -0.00 | — | — | 0.75 | — |
| — | 4.35 | 6.15 | 5.25 | +1.00 | 24.8% | 36 | — | — | — | — | 0.02 | — |
| — | 3.75 | 4.35 | 4.05 | — | — | 37 | — | — | — | — | 0.01 | — |
| — | 2.64 | 4.65 | 3.65 | +1.00 | 23.1% | 37.5 | 23.1% | -0.00 | — | — | 0.02 | — |
| — | 2.53 | 3.90 | 3.21 | +0.99 | 22.6% | 38 | 22.6% | -0.01 | — | — | 0.01 | — |
| — | 2.27 | 2.90 | 2.58 | +0.96 | 22.3% | 38.5 | 22.3% | -0.04 | — | — | 0.07 | — |
| — | 1.69 | 2.40 | 2.04 | +0.89 | 22.3% | 39 | 22.3% | -0.11 | — | — | 0.01 | — |
| — | 1.43 | 1.80 | 1.61 | +0.73 | 22.5% | 39.5 | 22.5% | -0.27 | — | — | 0.03 | — |
| — | 1.10 | 1.25 | 1.18 | +0.50 | 22.5% | 40 | 22.5% | -0.50 | 0.09 | 0.03 | 0.14 | — |
| — | 0.49 | 0.86 | 0.68 | +0.28 | 21.7% | 40.5 | 21.7% | -0.72 | 0.10 | 0.08 | 0.11 | — |
| — | 0.26 | 0.51 | 0.39 | +0.12 | 21.2% | 41 | 21.2% | -0.88 | 0.29 | 0.13 | 0.45 | — |
| — | 0.09 | 0.21 | 0.15 | +0.04 | 21.1% | 41.5 | 21.1% | -0.97 | 0.58 | 0.40 | 0.76 | — |
| — | 0.02 | 0.08 | 0.05 | +0.01 | 21.1% | 42 | 21.1% | -1.00 | 0.94 | 0.76 | 1.13 | — |
| — | — | 0.03 | — | +0.00 | 21.2% | 42.5 | 21.2% | -1.00 | 1.57 | 1.15 | 1.99 | — |
| — | — | 0.03 | — | +0.00 | 21.4% | 43 | 21.4% | -1.00 | 2.08 | 1.52 | 2.65 | — |
| — | — | 0.01 | — | +0.00 | 21.6% | 43.5 | 21.6% | -1.00 | 2.67 | 2.05 | 3.30 | — |
| — | — | 0.01 | — | +0.00 | 21.9% | 44 | 21.9% | -1.00 | 3.04 | 1.98 | 4.10 | — |
| — | — | 0.02 | — | +0.00 | 22.3% | 44.5 | 22.3% | -1.00 | 3.38 | 2.67 | 4.10 | — |
| — | — | 0.02 | — | +0.00 | 22.7% | 45 | 22.7% | -1.00 | 3.98 | 3.70 | 4.25 | — |
| — | — | 0.02 | — | +0.00 | 23.2% | 45.5 | 23.2% | -1.00 | 4.47 | 4.20 | 4.75 | — |
| — | — | 0.02 | — | +0.00 | 23.8% | 46 | 23.8% | -1.00 | 5.15 | 4.70 | 5.60 | — |
| — | — | 0.02 | — | +0.00 | 24.3% | 46.5 | 24.3% | -1.00 | 5.47 | 4.55 | 6.40 | — |
| — | — | 0.01 | — | +0.00 | 25.0% | 47 | 25.0% | -1.00 | 6.05 | 5.65 | 6.45 | — |
| — | — | 0.02 | — | +0.00 | 25.6% | 47.5 | 25.6% | -1.00 | 6.62 | 6.20 | 7.05 | — |
| — | — | 0.02 | — | +0.00 | 26.3% | 48 | 26.3% | -1.00 | 7.15 | 6.70 | 7.60 | — |
| — | — | 0.02 | — | +0.00 | 27.1% | 48.5 | 27.1% | -1.00 | 7.50 | 6.70 | 8.30 | — |
| — | — | 0.02 | — | +0.00 | 27.8% | 49 | 27.8% | -1.00 | 8.18 | 7.45 | 8.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.