Spot 41.15
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 23:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.50 | 10.25 | 8.88 | +0.96 | 23.1% | 33 | 23.1% | -0.05 | — | — | 0.13 | — |
| — | 6.35 | 7.30 | 6.83 | +0.93 | 21.5% | 34.5 | 21.5% | -0.08 | — | — | 0.38 | — |
| — | 5.80 | 6.30 | 6.05 | +0.90 | 20.6% | 35.5 | 20.6% | -0.12 | 0.10 | 0.01 | 0.20 | — |
| — | 4.75 | 5.35 | 5.05 | +0.85 | 19.7% | 36.5 | 19.7% | -0.17 | 0.17 | 0.02 | 0.31 | — |
| — | 4.00 | 4.45 | 4.22 | +0.78 | 19.0% | 37.5 | 19.0% | -0.23 | 0.30 | 0.17 | 0.44 | — |
| — | 3.15 | 3.65 | 3.40 | +0.70 | 18.4% | 38.5 | 18.4% | -0.32 | 0.53 | 0.45 | 0.61 | — |
| — | 2.71 | 4.05 | 3.38 | +0.65 | 18.2% | 39 | 18.2% | -0.37 | 0.68 | 0.60 | 0.76 | — |
| — | 2.33 | 2.80 | 2.56 | +0.60 | 18.0% | 39.5 | 18.0% | -0.42 | 0.81 | 0.68 | 0.93 | — |
| — | 2.12 | 2.55 | 2.33 | +0.55 | 17.8% | 40 | 17.8% | -0.47 | 0.95 | 0.86 | 1.05 | — |
| — | 1.83 | 2.10 | 1.97 | +0.50 | 17.7% | 40.5 | 17.7% | -0.52 | 1.15 | 0.99 | 1.31 | — |
| — | 1.66 | 1.86 | 1.76 | +0.45 | 17.6% | 41 | 17.6% | -0.57 | 1.40 | 1.19 | 1.60 | — |
| — | 1.29 | 1.56 | 1.43 | +0.40 | 17.5% | 41.5 | — | — | 1.72 | 1.54 | 1.89 | — |
| — | 1.20 | 1.29 | 1.25 | +0.35 | 17.4% | 42 | 17.4% | -0.67 | 1.98 | 1.81 | 2.14 | — |
| — | 0.88 | 1.20 | 1.04 | +0.31 | 17.4% | 42.5 | 17.4% | -0.71 | 2.21 | 1.95 | 2.47 | — |
| — | 0.70 | 0.97 | 0.83 | +0.27 | 17.5% | 43 | 17.5% | -0.75 | 2.62 | 2.42 | 2.83 | — |
| — | 0.58 | 0.85 | 0.71 | +0.23 | 17.5% | 43.5 | 17.5% | -0.79 | 3.08 | 2.75 | 3.40 | — |
| — | 0.49 | 0.69 | 0.59 | +0.20 | 17.6% | 44 | 17.6% | -0.82 | 3.35 | 3.15 | 3.55 | — |
| — | 0.42 | 0.55 | 0.48 | +0.17 | 17.7% | 44.5 | 17.7% | -0.85 | 3.77 | 3.55 | 4.00 | — |
| — | 0.39 | 0.42 | 0.41 | +0.15 | 17.8% | 45 | 17.8% | -0.88 | 3.83 | 3.30 | 4.35 | — |
| — | 0.15 | 0.17 | 0.16 | +0.07 | 18.9% | 47.5 | — | — | 6.38 | 5.80 | 6.95 | — |
| — | 0.07 | 0.08 | 0.07 | +0.04 | 20.4% | 50 | — | — | 9.05 | 7.55 | 10.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.