Spot 41.15
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 23:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.55 | 11.30 | 10.43 | — | — | 31 | — | — | 0.07 | 0.01 | 0.12 | — |
| — | 8.70 | 10.30 | 9.50 | — | — | 32 | — | — | — | — | 0.41 | — |
| — | 7.75 | 9.50 | 8.62 | — | — | 33 | — | — | — | — | 0.44 | — |
| — | 6.80 | 8.45 | 7.62 | +0.91 | 21.0% | 34 | — | — | 0.20 | 0.12 | 0.29 | — |
| — | 5.70 | 7.45 | 6.58 | +0.88 | 20.3% | 35 | 20.3% | -0.13 | 0.26 | 0.19 | 0.32 | — |
| — | 5.60 | 6.60 | 6.10 | — | — | 36 | — | — | 0.36 | 0.27 | 0.45 | — |
| — | 4.75 | 5.55 | 5.15 | — | — | 37 | — | — | 0.44 | 0.30 | 0.58 | — |
| — | 4.00 | 4.45 | 4.22 | — | — | 38 | — | — | 0.66 | 0.48 | 0.83 | — |
| — | 3.35 | 3.70 | 3.52 | +0.65 | 18.4% | 39 | — | — | 0.88 | 0.71 | 1.04 | — |
| — | 2.53 | 3.10 | 2.81 | — | — | 40 | — | — | 1.25 | 1.02 | 1.49 | — |
| — | 2.13 | 2.44 | 2.29 | — | — | 41 | — | — | 1.71 | 1.48 | 1.94 | — |
| — | 1.67 | 1.94 | 1.80 | — | — | 42 | 17.8% | -0.63 | 2.29 | 2.02 | 2.55 | — |
| — | 1.28 | 1.59 | 1.44 | +0.34 | 17.7% | 43 | 17.7% | -0.71 | 3.00 | 2.70 | 3.30 | — |
| — | 0.98 | 1.10 | 1.04 | +0.27 | 17.7% | 44 | 17.7% | -0.77 | 3.60 | 3.40 | 3.80 | — |
| — | 0.74 | 0.85 | 0.80 | +0.22 | 17.8% | 45 | 17.8% | -0.83 | 4.35 | 4.15 | 4.55 | — |
| — | 0.50 | 0.83 | 0.67 | +0.18 | 18.0% | 46 | 18.0% | -0.89 | 5.25 | 4.40 | 6.10 | — |
| — | 0.42 | 0.70 | 0.56 | +0.14 | 18.2% | 47 | 18.2% | -0.93 | 6.08 | 5.80 | 6.35 | — |
| — | 0.27 | 0.59 | 0.43 | +0.11 | 18.5% | 48 | 18.5% | -0.98 | 7.20 | 6.70 | 7.70 | — |
| — | 0.18 | 0.32 | 0.25 | +0.09 | 18.9% | 49 | 18.9% | -1.00 | 8.00 | 7.20 | 8.80 | — |
| — | 0.16 | 0.27 | 0.21 | +0.08 | 19.2% | 50 | 19.2% | -1.00 | 8.90 | 7.35 | 10.45 | — |
| — | 0.10 | 0.24 | 0.17 | +0.06 | 19.7% | 51 | 19.7% | -1.00 | 10.07 | 8.70 | 11.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.