Spot 41.15
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.70 | 7.50 | 7.10 | +1.00 | 29.9% | 34 | 29.9% | -0.00 | — | — | 0.42 | — |
| — | 6.05 | 6.55 | 6.30 | +1.00 | 28.1% | 35 | 28.1% | -0.00 | — | — | 0.04 | — |
| — | 5.05 | 5.50 | 5.28 | +1.00 | 26.6% | 36 | 26.6% | -0.00 | — | — | 0.07 | — |
| — | 4.10 | 4.40 | 4.25 | +1.00 | 25.8% | 37 | 25.8% | -0.00 | — | — | 0.01 | — |
| — | 3.55 | 4.10 | 3.83 | +0.99 | 25.4% | 37.5 | 25.4% | -0.01 | — | — | 0.07 | — |
| — | 3.00 | 3.40 | 3.20 | +0.99 | 24.6% | 38 | 24.6% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 2.54 | 3.00 | 2.77 | +0.98 | 23.1% | 38.5 | 23.1% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 2.08 | 2.44 | 2.26 | +0.95 | 21.3% | 39 | 21.3% | -0.05 | 0.03 | 0.02 | 0.03 | — |
| — | 1.61 | 1.94 | 1.77 | +0.91 | 19.7% | 39.5 | 19.7% | -0.09 | 0.04 | 0.01 | 0.06 | — |
| — | 1.13 | 1.46 | 1.29 | +0.83 | 18.5% | 40 | 18.5% | -0.17 | 0.09 | 0.08 | 0.10 | — |
| — | 0.78 | 0.98 | 0.88 | +0.72 | 18.0% | 40.5 | 18.0% | -0.28 | 0.20 | 0.14 | 0.25 | — |
| — | 0.50 | 0.63 | 0.56 | +0.57 | 17.8% | 41 | 17.8% | -0.43 | 0.38 | 0.32 | 0.43 | — |
| — | 0.24 | 0.45 | 0.34 | +0.41 | 18.0% | 41.5 | 18.0% | -0.59 | 0.56 | 0.39 | 0.72 | — |
| — | 0.14 | 0.20 | 0.17 | +0.27 | 18.3% | 42 | 18.3% | -0.74 | 0.95 | 0.85 | 1.05 | — |
| — | 0.06 | 0.13 | 0.10 | +0.16 | 18.6% | 42.5 | 18.6% | -0.85 | 1.30 | 1.12 | 1.48 | — |
| — | 0.01 | 0.06 | 0.04 | +0.09 | 18.8% | 43 | 18.8% | -0.93 | 1.79 | 1.63 | 1.96 | — |
| — | — | 0.04 | — | +0.04 | 19.1% | 43.5 | 19.1% | -0.98 | 2.23 | 2.00 | 2.46 | — |
| — | — | 0.03 | — | +0.02 | 19.4% | 44 | 19.4% | -1.00 | 2.83 | 2.50 | 3.15 | — |
| — | — | 0.07 | — | +0.01 | 19.7% | 44.5 | 19.7% | -1.00 | 3.35 | 3.05 | 3.65 | — |
| — | — | 0.01 | — | +0.00 | 20.1% | 45 | 20.1% | -1.00 | 3.77 | 3.55 | 4.00 | — |
| — | — | 0.07 | — | +0.00 | 20.5% | 45.5 | 20.5% | -1.00 | 4.33 | 4.05 | 4.60 | — |
| — | — | 0.01 | — | +0.00 | 21.1% | 46 | 21.1% | -1.00 | 4.75 | 4.50 | 5.00 | — |
| — | — | 0.12 | — | +0.00 | 21.6% | 46.5 | 21.6% | -1.00 | 5.35 | 5.05 | 5.65 | — |
| — | — | 0.12 | — | +0.00 | 22.3% | 47 | 22.3% | -1.00 | 5.83 | 5.65 | 6.00 | — |
| — | — | 0.22 | — | +0.00 | 23.6% | 48 | 23.6% | -1.00 | 6.85 | 6.45 | 7.25 | — |
| — | — | 0.44 | — | +0.00 | 25.1% | 49 | 25.1% | -1.00 | 7.88 | 7.50 | 8.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.