Spot 41.15
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.70 | 11.15 | 10.43 | +0.98 | 23.6% | 31 | 23.6% | -0.02 | — | — | 0.33 | — |
| — | 9.25 | 10.05 | 9.65 | +0.97 | 22.7% | 32 | 22.7% | -0.03 | 0.10 | 0.05 | 0.16 | — |
| — | 8.55 | 9.00 | 8.78 | +0.95 | 21.9% | 33 | 21.9% | -0.05 | 0.14 | 0.08 | 0.19 | — |
| — | 7.40 | 8.15 | 7.78 | +0.94 | 21.1% | 34 | 21.1% | -0.07 | 0.17 | 0.10 | 0.24 | — |
| — | 6.30 | 7.25 | 6.78 | +0.91 | 20.4% | 35 | 20.4% | -0.09 | 0.16 | 0.01 | 0.31 | — |
| — | 5.80 | 6.15 | 5.97 | +0.88 | 19.7% | 36 | 19.7% | -0.12 | 0.23 | 0.08 | 0.39 | — |
| — | 4.75 | 5.30 | 5.03 | +0.84 | 19.2% | 37 | 19.2% | -0.17 | 0.38 | 0.20 | 0.55 | — |
| — | 4.15 | 4.70 | 4.42 | +0.79 | 18.7% | 38 | 18.7% | -0.22 | 0.63 | 0.52 | 0.74 | — |
| — | 3.10 | 3.90 | 3.50 | +0.73 | 18.3% | 39 | 18.3% | -0.29 | 0.93 | 0.86 | 0.99 | — |
| — | 2.70 | 2.99 | 2.85 | +0.65 | 18.0% | 40 | 18.0% | -0.36 | 1.22 | 1.06 | 1.37 | — |
| — | 2.24 | 2.43 | 2.33 | +0.58 | 17.8% | 41 | 17.8% | -0.45 | 1.80 | 1.52 | 2.09 | — |
| — | 1.71 | 2.00 | 1.85 | +0.50 | 17.7% | 42 | 17.7% | -0.53 | 2.17 | 1.98 | 2.36 | — |
| — | 1.26 | 1.44 | 1.35 | +0.42 | 17.6% | 43 | 17.6% | -0.62 | 2.88 | 2.57 | 3.20 | — |
| — | 1.01 | 1.15 | 1.08 | +0.34 | 17.7% | 44 | 17.7% | -0.70 | 3.52 | 3.25 | 3.80 | — |
| — | 0.78 | 0.85 | 0.81 | +0.28 | 17.7% | 45 | 17.7% | -0.77 | 4.28 | 4.00 | 4.55 | — |
| — | 0.54 | 0.73 | 0.64 | +0.22 | 17.9% | 46 | 17.9% | -0.82 | 5.15 | 4.90 | 5.40 | — |
| — | 0.24 | 0.64 | 0.44 | +0.18 | 18.1% | 47 | 18.1% | -0.87 | 6.03 | 5.70 | 6.35 | — |
| — | 0.30 | 0.40 | 0.35 | +0.14 | 18.4% | 48 | 18.4% | -0.91 | 6.83 | 6.60 | 7.05 | 0 |
| — | 0.20 | 0.34 | 0.27 | +0.11 | 18.7% | 49 | 18.7% | -0.95 | 7.92 | 7.45 | 8.40 | — |
| — | 0.19 | 0.24 | 0.21 | +0.09 | 19.1% | 50 | 19.1% | -0.99 | 9.00 | 6.65 | 11.35 | — |
| — | 0.10 | 0.24 | 0.17 | +0.07 | 19.5% | 51 | 19.5% | -1.00 | 10.30 | 8.75 | 11.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.