Spot 41.07
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.60 | 6.85 | 6.22 | +1.00 | 28.8% | 35 | 28.8% | +0.00 | — | — | 0.70 | — |
| — | 4.60 | 5.50 | 5.05 | +1.00 | 26.6% | 36 | 26.6% | +0.00 | — | — | 0.02 | — |
| — | 3.65 | 4.25 | 3.95 | +1.00 | 24.7% | 37 | 24.7% | +0.00 | — | — | 0.01 | — |
| — | 3.20 | 3.80 | 3.50 | +1.00 | 23.8% | 37.5 | 23.8% | +0.00 | — | — | 0.02 | — |
| — | 2.47 | 3.25 | 2.86 | +1.00 | 23.1% | 38 | 23.1% | +0.00 | — | — | 0.01 | — |
| — | 2.04 | 2.81 | 2.42 | +1.00 | 22.4% | 38.5 | 22.4% | -0.00 | — | — | 0.02 | — |
| — | 1.86 | 2.24 | 2.05 | +1.00 | 21.9% | 39 | 21.9% | -0.00 | — | — | 0.02 | — |
| — | 1.41 | 1.72 | 1.56 | +0.99 | 21.4% | 39.5 | 21.4% | -0.01 | — | — | 0.02 | — |
| — | 0.92 | 1.25 | 1.08 | +0.96 | 21.2% | 40 | 21.2% | -0.04 | — | — | 0.07 | — |
| — | 0.55 | 0.76 | 0.66 | — | — | 40.5 | 21.4% | -0.13 | — | — | 0.10 | — |
| — | 0.17 | 0.34 | 0.26 | +0.62 | 20.9% | 41 | 20.9% | -0.38 | 0.12 | 0.07 | 0.18 | — |
| — | 0.01 | 0.06 | 0.04 | +0.30 | 20.6% | 41.5 | 20.6% | -0.71 | 0.46 | 0.33 | 0.58 | — |
| — | — | 0.03 | — | +0.09 | 20.7% | 42 | — | — | 0.89 | 0.64 | 1.14 | — |
| — | — | 0.02 | — | +0.02 | 20.9% | 42.5 | — | — | 1.52 | 1.22 | 1.83 | — |
| — | — | 0.02 | — | +0.00 | 21.2% | 43 | — | — | 2.02 | 1.66 | 2.38 | — |
| — | — | 0.02 | — | — | — | 43.5 | 21.6% | -1.00 | 2.38 | 1.86 | 2.89 | — |
| — | — | 0.01 | — | +0.00 | 22.1% | 44 | — | — | 2.98 | 2.56 | 3.40 | — |
| — | — | 0.02 | — | +0.00 | 22.6% | 44.5 | — | — | 3.55 | 3.15 | 3.95 | — |
| — | — | 0.02 | — | — | — | 45 | 23.3% | -1.00 | 4.05 | 3.75 | 4.35 | — |
| — | — | 0.02 | — | +0.00 | 24.0% | 45.5 | 24.0% | -1.00 | 4.70 | 4.20 | 5.20 | — |
| — | — | 0.02 | — | +0.00 | 24.9% | 46 | 24.9% | -1.00 | 5.17 | 4.70 | 5.65 | — |
| — | — | 0.02 | — | +0.00 | 25.7% | 46.5 | 25.7% | -1.00 | 5.58 | 5.10 | 6.05 | — |
| — | — | 0.01 | — | +0.00 | 26.7% | 47 | 26.7% | -1.00 | 6.08 | 5.70 | 6.45 | — |
| — | — | 0.02 | — | +0.00 | 27.7% | 47.5 | 27.7% | -1.00 | 6.83 | 6.30 | 7.35 | — |
| — | — | 0.02 | — | +0.00 | 28.7% | 48 | 28.7% | -1.00 | 7.22 | 6.70 | 7.75 | — |
| — | — | 0.02 | — | +0.00 | 29.8% | 48.5 | 29.8% | -1.00 | 7.65 | 7.10 | 8.20 | — |
| — | — | 0.02 | — | +0.00 | 30.9% | 49 | 30.9% | -1.00 | 8.07 | 7.55 | 8.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.