Spot 41.07
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.15 | 11.40 | 10.78 | +0.98 | 23.6% | 31 | 23.6% | -0.03 | — | — | 0.34 | — |
| — | 9.05 | 10.40 | 9.72 | +0.97 | 22.7% | 32 | 22.7% | -0.03 | — | — | 0.16 | — |
| — | 8.15 | 8.85 | 8.50 | +0.95 | 21.8% | 33 | 21.8% | -0.05 | — | — | 0.19 | — |
| — | 7.20 | 8.05 | 7.62 | +0.94 | 21.0% | 34 | 21.0% | -0.07 | 0.22 | 0.01 | 0.43 | — |
| — | 6.25 | 7.10 | 6.67 | +0.91 | 20.3% | 35 | 20.3% | -0.09 | 0.23 | 0.16 | 0.30 | — |
| — | 5.55 | 6.15 | 5.85 | +0.88 | 19.6% | 36 | 19.6% | -0.12 | 0.32 | 0.25 | 0.38 | — |
| — | 4.55 | 5.30 | 4.92 | +0.84 | 19.0% | 37 | 19.0% | -0.16 | 0.45 | 0.38 | 0.52 | — |
| — | 4.00 | 4.45 | 4.22 | +0.79 | 18.5% | 38 | 18.5% | -0.22 | 0.57 | 0.40 | 0.75 | — |
| — | 3.05 | 3.75 | 3.40 | +0.73 | 18.1% | 39 | 18.1% | -0.28 | 0.89 | 0.82 | 0.96 | — |
| — | 2.70 | 2.90 | 2.80 | +0.66 | 17.8% | 40 | 17.8% | -0.36 | 1.19 | 1.02 | 1.35 | — |
| — | 2.15 | 2.34 | 2.25 | +0.58 | 17.6% | 41 | 17.6% | -0.44 | 1.55 | 1.37 | 1.74 | — |
| — | 1.62 | 1.90 | 1.76 | +0.50 | 17.5% | 42 | 17.5% | -0.53 | 2.17 | 2.05 | 2.28 | — |
| — | 1.07 | 1.57 | 1.32 | +0.42 | 17.5% | 43 | 17.5% | -0.62 | 2.75 | 2.57 | 2.92 | — |
| — | 0.85 | 1.09 | 0.97 | +0.35 | 17.6% | 44 | 17.6% | -0.69 | 3.55 | 3.30 | 3.80 | — |
| — | 0.60 | 0.84 | 0.72 | +0.28 | 17.7% | 45 | 17.7% | -0.76 | 4.38 | 4.15 | 4.60 | — |
| — | 0.52 | 0.68 | 0.60 | +0.22 | 17.9% | 46 | 17.9% | -0.82 | 5.17 | 4.75 | 5.60 | — |
| — | 0.34 | 0.55 | 0.45 | +0.18 | 18.2% | 47 | 18.2% | -0.88 | 6.17 | 5.85 | 6.50 | — |
| — | 0.28 | 0.44 | 0.36 | +0.14 | 18.5% | 48 | 18.5% | -0.93 | 7.05 | 6.60 | 7.50 | — |
| — | 0.21 | 0.36 | 0.28 | +0.11 | 18.9% | 49 | 18.9% | -0.97 | 8.03 | 7.60 | 8.45 | — |
| — | 0.19 | 0.26 | 0.23 | +0.09 | 19.3% | 50 | 19.3% | -1.00 | 9.15 | 7.30 | 11.00 | — |
| — | 0.11 | 0.25 | 0.18 | +0.07 | 19.7% | 51 | 19.7% | -1.00 | 10.10 | 9.25 | 10.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.