Spot 41.36
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.15 | 9.05 | 8.10 | +0.98 | 22.7% | 33.5 | 22.7% | -0.03 | — | — | 0.20 | — |
| — | 6.40 | 7.10 | 6.75 | +0.95 | 21.0% | 35 | 21.0% | -0.06 | 0.10 | 0.05 | 0.14 | — |
| — | 5.60 | 5.95 | 5.78 | +0.93 | 20.0% | 36 | 20.0% | -0.09 | 0.14 | 0.10 | 0.19 | — |
| — | 4.40 | 4.95 | 4.67 | +0.89 | 19.1% | 37 | 19.1% | -0.13 | 0.21 | 0.17 | 0.26 | — |
| — | 3.70 | 4.30 | 4.00 | +0.84 | 18.4% | 38 | 18.4% | -0.19 | 0.38 | 0.31 | 0.45 | — |
| — | 2.89 | 3.25 | 3.07 | +0.76 | 17.8% | 39 | 17.8% | -0.27 | 0.51 | 0.37 | 0.65 | — |
| — | 2.58 | 3.00 | 2.79 | +0.72 | 17.5% | 39.5 | 17.5% | -0.31 | 0.67 | 0.61 | 0.73 | — |
| — | 2.23 | 2.41 | 2.32 | +0.67 | 17.3% | 40 | 17.3% | -0.36 | 0.79 | 0.72 | 0.85 | — |
| — | 1.93 | 2.25 | 2.09 | +0.61 | 17.1% | 40.5 | 17.1% | -0.42 | 1.00 | 0.88 | 1.13 | — |
| — | 1.63 | 1.90 | 1.76 | +0.56 | 17.0% | 41 | 17.0% | -0.47 | 1.24 | 1.12 | 1.36 | — |
| — | 1.43 | 1.74 | 1.58 | +0.50 | 16.9% | 41.5 | 16.9% | -0.53 | 1.47 | 1.37 | 1.56 | — |
| — | 1.21 | 1.30 | 1.25 | +0.45 | 16.8% | 42 | 16.8% | -0.58 | 1.75 | 1.61 | 1.90 | — |
| — | 0.96 | 1.17 | 1.06 | +0.39 | 16.8% | 42.5 | 16.8% | -0.63 | 2.10 | 1.94 | 2.27 | — |
| — | 0.72 | 0.97 | 0.84 | +0.34 | 16.8% | 43 | 16.8% | -0.68 | 2.27 | 2.12 | 2.42 | — |
| — | 0.66 | 0.81 | 0.73 | +0.30 | 16.8% | 43.5 | 16.8% | -0.73 | 2.73 | 2.46 | 3.00 | — |
| — | 0.48 | 0.69 | 0.58 | +0.25 | 16.9% | 44 | 16.9% | -0.77 | 3.10 | 2.95 | 3.25 | — |
| — | 0.30 | 0.57 | 0.43 | +0.22 | 17.0% | 44.5 | 17.0% | -0.80 | 3.62 | 3.35 | 3.90 | — |
| — | 0.36 | 0.41 | 0.39 | +0.18 | 17.1% | 45 | 17.1% | -0.83 | 3.88 | 3.60 | 4.15 | — |
| — | 0.13 | 0.16 | 0.14 | +0.08 | 18.2% | 47.5 | 18.2% | -0.94 | 6.17 | 5.90 | 6.45 | — |
| — | 0.06 | 0.07 | 0.07 | +0.04 | 19.9% | 50 | 19.9% | -1.00 | 8.32 | 7.00 | 9.65 | — |
| — | 0.02 | 0.07 | 0.04 | +0.02 | 21.8% | 52.5 | 21.8% | -1.00 | 11.28 | 10.80 | 11.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.