Spot 41.36
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.70 | 11.65 | 10.68 | +0.97 | 23.7% | 31 | 23.7% | -0.03 | — | — | 0.25 | — |
| — | 8.95 | 10.20 | 9.57 | +0.96 | 22.8% | 32 | 22.8% | -0.04 | — | — | 0.16 | — |
| — | 8.70 | 9.00 | 8.85 | +0.95 | 21.9% | 33 | 21.9% | -0.05 | — | — | 0.19 | — |
| — | 7.35 | 8.85 | 8.10 | +0.93 | 21.1% | 34 | 21.1% | -0.07 | — | — | 0.21 | — |
| — | 6.50 | 7.35 | 6.92 | +0.91 | 20.4% | 35 | 20.4% | -0.09 | 0.23 | 0.15 | 0.31 | — |
| — | 5.65 | 6.25 | 5.95 | +0.88 | 19.7% | 36 | 19.7% | -0.13 | 0.26 | 0.14 | 0.37 | — |
| — | 4.80 | 5.55 | 5.17 | +0.84 | 19.1% | 37 | 19.1% | -0.17 | 0.35 | 0.18 | 0.53 | — |
| — | 4.10 | 4.95 | 4.53 | +0.78 | 18.6% | 38 | 18.6% | -0.23 | 0.58 | 0.47 | 0.69 | — |
| — | 3.40 | 3.95 | 3.67 | +0.72 | 18.2% | 39 | 18.2% | -0.29 | 0.78 | 0.63 | 0.93 | — |
| — | 2.50 | 3.15 | 2.83 | +0.65 | 17.9% | 40 | 17.9% | -0.37 | 1.17 | 0.97 | 1.37 | — |
| — | 2.06 | 2.43 | 2.25 | +0.57 | 17.7% | 41 | 17.7% | -0.46 | 1.55 | 1.31 | 1.80 | — |
| — | 1.69 | 1.91 | 1.80 | +0.49 | 17.6% | 42 | 17.6% | -0.55 | 2.08 | 1.85 | 2.30 | — |
| — | 1.34 | 1.59 | 1.47 | +0.41 | 17.5% | 43 | 17.5% | -0.63 | 2.56 | 2.44 | 2.69 | — |
| — | 0.98 | 1.15 | 1.06 | +0.33 | 17.5% | 44 | 17.5% | -0.71 | 3.30 | 3.00 | 3.60 | — |
| — | 0.78 | 0.88 | 0.83 | +0.27 | 17.6% | 45 | 17.6% | -0.78 | 4.28 | 3.80 | 4.75 | — |
| — | 0.59 | 0.73 | 0.66 | +0.21 | 17.8% | 46 | 17.8% | -0.83 | 5.08 | 4.80 | 5.35 | — |
| — | 0.25 | 0.57 | 0.41 | +0.17 | 18.0% | 47 | 18.0% | -0.88 | 5.75 | 5.50 | 6.00 | — |
| — | 0.11 | 0.58 | 0.34 | +0.13 | 18.3% | 48 | 18.3% | -0.91 | 7.08 | 6.40 | 7.75 | — |
| — | 0.20 | 0.32 | 0.26 | +0.11 | 18.7% | 49 | 18.7% | -0.95 | 7.92 | 7.35 | 8.50 | — |
| — | 0.12 | 0.33 | 0.23 | +0.08 | 19.1% | 50 | 19.1% | -0.99 | 8.55 | 7.60 | 9.50 | — |
| — | 0.10 | 0.24 | 0.17 | +0.07 | 19.5% | 51 | 19.5% | -1.00 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.