Spot 41.62
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 12/10 23:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.20 | 9.45 | 8.32 | +0.98 | 22.8% | 33.5 | 22.8% | -0.03 | — | — | 0.13 | — |
| — | 6.85 | 7.05 | 6.95 | +0.96 | 21.1% | 35 | 21.1% | -0.05 | 0.08 | 0.05 | 0.11 | — |
| — | 5.75 | 6.30 | 6.03 | +0.94 | 20.1% | 36 | 20.1% | -0.08 | 0.12 | 0.08 | 0.16 | — |
| — | 4.90 | 5.30 | 5.10 | +0.91 | 19.2% | 37 | 19.2% | -0.11 | 0.21 | 0.17 | 0.25 | — |
| — | 3.85 | 4.40 | 4.12 | +0.86 | 18.5% | 38 | 18.5% | -0.16 | 0.28 | 0.25 | 0.32 | — |
| — | 3.15 | 3.35 | 3.25 | +0.79 | 17.9% | 39 | 17.9% | -0.23 | 0.47 | 0.40 | 0.53 | — |
| — | 2.65 | 2.98 | 2.81 | +0.75 | 17.6% | 39.5 | 17.6% | -0.28 | 0.60 | 0.37 | 0.84 | — |
| — | 2.46 | 2.60 | 2.53 | +0.70 | 17.4% | 40 | 17.4% | -0.33 | 0.72 | 0.64 | 0.81 | — |
| — | 2.12 | 2.25 | 2.19 | +0.65 | 17.3% | 40.5 | 17.3% | -0.38 | 0.90 | 0.84 | 0.96 | — |
| — | 1.75 | 1.94 | 1.84 | +0.60 | 17.1% | 41 | 17.1% | -0.43 | 1.08 | 1.00 | 1.16 | — |
| — | 1.55 | 1.81 | 1.68 | +0.54 | 17.1% | 41.5 | 17.1% | -0.49 | 1.31 | 1.22 | 1.41 | — |
| — | 1.25 | 1.37 | 1.31 | +0.48 | 17.0% | 42 | 17.0% | -0.55 | 1.58 | 1.44 | 1.72 | — |
| — | 0.99 | 1.17 | 1.08 | +0.43 | 17.0% | 42.5 | 17.0% | -0.60 | 1.89 | 1.82 | 1.95 | — |
| — | 0.84 | 0.97 | 0.91 | +0.37 | 17.0% | 43 | 17.0% | -0.65 | 2.15 | 1.93 | 2.36 | — |
| — | 0.68 | 0.81 | 0.74 | +0.32 | 17.0% | 43.5 | 17.0% | -0.70 | 2.52 | 2.42 | 2.63 | — |
| — | 0.55 | 0.67 | 0.61 | +0.27 | 17.1% | 44 | 17.1% | -0.75 | 2.92 | 2.79 | 3.05 | — |
| — | 0.43 | 0.58 | 0.51 | +0.23 | 17.2% | 44.5 | 17.2% | -0.79 | 3.33 | 3.20 | 3.45 | — |
| — | 0.42 | 0.43 | 0.42 | +0.20 | 17.3% | 45 | 17.3% | -0.82 | 3.73 | 3.60 | 3.85 | — |
| — | 0.15 | 0.17 | 0.16 | +0.08 | 18.3% | 47.5 | 18.3% | -0.94 | 6.03 | 5.75 | 6.30 | — |
| — | 0.06 | 0.07 | 0.07 | +0.04 | 19.9% | 50 | 19.9% | -1.00 | 8.80 | 7.10 | 10.50 | — |
| — | 0.02 | 0.07 | 0.04 | +0.02 | 21.9% | 52.5 | 21.9% | -1.00 | 10.95 | 10.60 | 11.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.