Spot 41.85
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.98 | 22.9% | 33.5 | 22.9% | -0.02 | — | — | 0.50 | — |
| — | 6.80 | 7.50 | 7.15 | +0.97 | 21.3% | 35 | 21.3% | -0.04 | 0.08 | 0.05 | 0.11 | — |
| — | 5.40 | 5.90 | 5.65 | +0.94 | 19.9% | 36.5 | 19.9% | -0.08 | 0.12 | 0.08 | 0.16 | — |
| — | 4.60 | 5.10 | 4.85 | +0.90 | 19.1% | 37.5 | 19.1% | -0.12 | 0.23 | 0.18 | 0.27 | — |
| — | 3.70 | 4.05 | 3.88 | +0.85 | 18.4% | 38.5 | 18.4% | -0.18 | 0.36 | 0.31 | 0.41 | — |
| — | 3.00 | 3.25 | 3.12 | +0.77 | 17.8% | 39.5 | 17.8% | -0.26 | 0.55 | 0.50 | 0.60 | — |
| — | 2.65 | 2.80 | 2.73 | +0.73 | 17.6% | 40 | 17.6% | -0.31 | 0.66 | 0.62 | 0.70 | — |
| — | 2.12 | 2.47 | 2.29 | +0.68 | 17.4% | 40.5 | 17.4% | -0.36 | 0.84 | 0.77 | 0.91 | — |
| — | 1.94 | 2.14 | 2.04 | +0.62 | 17.3% | 41 | 17.3% | -0.41 | 1.01 | 0.81 | 1.21 | — |
| — | 1.51 | 1.84 | 1.68 | +0.56 | 17.1% | 41.5 | 17.1% | -0.47 | 1.18 | 1.09 | 1.26 | — |
| — | 1.24 | 1.50 | 1.37 | +0.51 | 17.0% | 42 | 17.0% | -0.52 | 1.55 | 1.35 | 1.75 | — |
| — | 1.19 | 1.29 | 1.24 | +0.45 | 17.0% | 42.5 | 17.0% | -0.58 | 1.72 | 1.65 | 1.79 | — |
| — | 0.90 | 1.09 | 0.99 | +0.39 | 16.9% | 43 | 16.9% | -0.63 | 1.98 | 1.84 | 2.11 | — |
| — | 0.74 | 1.09 | 0.92 | +0.34 | 16.9% | 43.5 | 16.9% | -0.68 | 2.38 | 2.20 | 2.56 | — |
| — | 0.61 | 0.75 | 0.68 | +0.30 | 17.0% | 44 | 17.0% | -0.73 | 2.79 | 2.63 | 2.95 | — |
| — | 0.49 | 0.62 | 0.56 | +0.25 | 17.0% | 44.5 | 17.0% | -0.77 | 3.33 | 3.00 | 3.65 | — |
| — | 0.39 | 0.50 | 0.45 | +0.21 | 17.1% | 45 | 17.1% | -0.80 | 3.55 | 3.35 | 3.75 | — |
| — | 0.12 | 0.17 | 0.14 | +0.09 | 18.0% | 47.5 | 18.0% | -0.92 | 5.75 | 5.60 | 5.90 | — |
| — | 0.06 | 0.07 | 0.07 | +0.04 | 19.5% | 50 | 19.5% | -1.00 | 8.18 | 6.85 | 9.50 | — |
| — | 0.01 | 0.07 | 0.04 | +0.02 | 21.3% | 52.5 | 21.3% | -1.00 | 10.70 | 10.00 | 11.40 | — |
| — | 0.02 | 0.04 | 0.03 | +0.01 | 23.4% | 55 | 23.4% | -1.00 | 13.78 | 12.05 | 15.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.