Spot 41.75
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.05 | 9.60 | 8.32 | +0.99 | 22.7% | 33.5 | 22.7% | -0.02 | — | — | 0.13 | — |
| — | 6.75 | 7.35 | 7.05 | +0.97 | 21.1% | 35 | 21.1% | -0.04 | 0.09 | 0.06 | 0.11 | — |
| — | 5.80 | 6.25 | 6.03 | +0.95 | 20.2% | 36 | 20.2% | -0.06 | 0.12 | 0.09 | 0.16 | — |
| — | 4.80 | 5.35 | 5.08 | +0.93 | 19.4% | 37 | 19.4% | -0.09 | 0.20 | 0.13 | 0.27 | — |
| — | 3.95 | 4.40 | 4.17 | +0.89 | 18.7% | 38 | 18.7% | -0.13 | 0.31 | 0.24 | 0.38 | — |
| — | 3.10 | 3.55 | 3.33 | +0.83 | 18.1% | 39 | 18.1% | -0.20 | 0.47 | 0.40 | 0.55 | — |
| — | 2.68 | 3.10 | 2.89 | +0.79 | 17.8% | 39.5 | 17.8% | -0.24 | 0.66 | 0.50 | 0.81 | — |
| — | 2.38 | 2.75 | 2.56 | +0.75 | 17.6% | 40 | 17.6% | -0.28 | 0.69 | 0.58 | 0.81 | — |
| — | 2.09 | 2.43 | 2.26 | +0.70 | 17.4% | 40.5 | 17.4% | -0.33 | 0.88 | 0.64 | 1.12 | — |
| — | 1.63 | 2.05 | 1.84 | +0.65 | 17.3% | 41 | 17.3% | -0.38 | 1.14 | 1.05 | 1.22 | — |
| — | 1.38 | 1.79 | 1.58 | +0.59 | 17.2% | 41.5 | 17.2% | -0.43 | 1.32 | 1.20 | 1.45 | — |
| — | 1.17 | 1.53 | 1.35 | +0.54 | 17.1% | 42 | 17.1% | -0.49 | 1.60 | 1.46 | 1.74 | — |
| — | 0.99 | 1.26 | 1.12 | +0.48 | 17.0% | 42.5 | 17.0% | -0.55 | 1.86 | 1.59 | 2.13 | — |
| — | 0.76 | 1.05 | 0.91 | — | — | 43 | — | — | 2.19 | 1.91 | 2.47 | — |
| — | 0.59 | 0.89 | 0.74 | — | — | 43.5 | — | — | 2.51 | 2.23 | 2.79 | — |
| — | 0.42 | 0.75 | 0.58 | — | — | 44 | — | — | 2.90 | 2.59 | 3.20 | — |
| — | 0.33 | 0.60 | 0.47 | — | — | 44.5 | — | — | 3.30 | 3.00 | 3.60 | — |
| — | 0.23 | 0.50 | 0.36 | — | — | 45 | — | — | 3.67 | 3.50 | 3.85 | — |
| — | 0.12 | 0.18 | 0.15 | +0.10 | 17.9% | 47.5 | — | — | 5.95 | 5.65 | 6.25 | — |
| — | 0.05 | 0.06 | 0.06 | — | — | 50 | — | — | 8.40 | 6.45 | 10.35 | — |
| — | 0.02 | 0.07 | 0.04 | — | — | 52.5 | — | — | 11.15 | 9.80 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.