Spot 41.75
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.40 | 10.65 | 10.03 | — | — | 32 | — | — | — | — | 0.14 | — |
| — | 8.80 | 9.35 | 9.07 | — | — | 33 | — | — | 0.10 | 0.01 | 0.19 | — |
| — | 7.80 | 8.45 | 8.12 | +0.95 | 21.0% | 34 | — | — | 0.10 | 0.01 | 0.18 | — |
| — | 6.70 | 7.80 | 7.25 | — | — | 35 | — | — | 0.17 | 0.11 | 0.24 | — |
| — | 5.85 | 6.80 | 6.33 | — | — | 36 | — | — | 0.34 | 0.21 | 0.47 | — |
| — | 5.20 | 5.70 | 5.45 | — | — | 37 | — | — | 0.27 | 0.11 | 0.42 | — |
| — | 4.20 | 4.85 | 4.53 | — | — | 38 | 18.6% | -0.18 | 0.58 | 0.41 | 0.75 | — |
| — | 3.55 | 4.05 | 3.80 | +0.78 | 18.2% | 39 | 18.2% | -0.24 | 0.68 | 0.44 | 0.91 | — |
| — | 3.00 | 3.35 | 3.17 | +0.71 | 17.9% | 40 | 17.9% | -0.31 | 1.03 | 0.95 | 1.12 | — |
| — | 2.25 | 2.83 | 2.54 | +0.63 | 17.7% | 41 | 17.7% | -0.39 | 1.49 | 1.30 | 1.68 | — |
| — | 1.79 | 2.28 | 2.04 | +0.55 | 17.5% | 42 | 17.5% | -0.47 | 1.90 | 1.77 | 2.03 | — |
| — | 1.40 | 1.80 | 1.60 | +0.47 | 17.5% | 43 | 17.5% | -0.56 | 2.40 | 2.16 | 2.65 | — |
| — | 0.95 | 1.44 | 1.20 | +0.39 | 17.5% | 44 | 17.5% | -0.65 | 3.20 | 3.00 | 3.40 | — |
| — | 0.80 | 0.95 | 0.88 | +0.32 | 17.6% | 45 | 17.6% | -0.72 | 3.85 | 3.55 | 4.15 | — |
| — | 0.44 | 0.76 | 0.60 | +0.26 | 17.7% | 46 | 17.7% | -0.79 | 4.72 | 4.40 | 5.05 | — |
| — | 0.43 | 0.58 | 0.51 | +0.20 | 18.0% | 47 | 18.0% | -0.84 | 5.60 | 5.35 | 5.85 | — |
| — | 0.31 | 0.59 | 0.45 | +0.16 | 18.3% | 48 | 18.3% | -0.89 | 6.53 | 6.10 | 6.95 | — |
| — | 0.22 | 0.38 | 0.30 | +0.13 | 18.6% | 49 | 18.6% | -0.93 | 7.35 | 7.05 | 7.65 | — |
| — | 0.19 | 0.28 | 0.23 | — | — | 50 | 19.0% | -0.97 | 8.68 | 7.90 | 9.45 | — |
| — | 0.12 | 0.26 | 0.19 | +0.08 | 19.4% | 51 | 19.4% | -1.00 | 9.30 | 8.00 | 10.60 | — |
| — | 0.01 | 0.42 | 0.21 | +0.07 | 19.9% | 52 | 19.9% | -1.00 | 10.57 | 9.35 | 11.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.