Spot 41.65
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.25 | 7.45 | 6.85 | +1.00 | 23.3% | 35 | 23.3% | -0.00 | — | — | 4.95 | — |
| — | 5.95 | 6.75 | 6.35 | +1.00 | 22.7% | 35.5 | 22.7% | -0.00 | — | — | 4.95 | — |
| — | 5.45 | 6.25 | 5.85 | +1.00 | 22.1% | 36 | 22.1% | -0.00 | — | — | 4.95 | — |
| — | 4.45 | 5.00 | 4.72 | +1.00 | 21.0% | 37 | 21.0% | -0.00 | — | — | 4.95 | — |
| — | 3.70 | 4.80 | 4.25 | +1.00 | 20.5% | 37.5 | 20.5% | -0.00 | — | — | 5.00 | — |
| — | 3.50 | 4.25 | 3.88 | +1.00 | 20.0% | 38 | 20.0% | -0.00 | — | — | 0.06 | — |
| — | 2.85 | 3.85 | 3.35 | +0.99 | 19.6% | 38.5 | 19.6% | -0.01 | — | — | 0.01 | — |
| — | 2.55 | 2.87 | 2.71 | +0.98 | 19.2% | 39 | 19.2% | -0.02 | — | — | 0.03 | — |
| — | 1.89 | 2.52 | 2.21 | +0.96 | 18.8% | 39.5 | 18.8% | -0.04 | — | — | 0.03 | — |
| — | 1.45 | 1.80 | 1.62 | +0.92 | 18.5% | 40 | 18.5% | -0.08 | 0.04 | 0.01 | 0.06 | — |
| — | 1.14 | 1.49 | 1.31 | +0.85 | 18.2% | 40.5 | 18.2% | -0.15 | 0.10 | 0.06 | 0.14 | — |
| — | 0.74 | 0.97 | 0.85 | +0.74 | 18.0% | 41 | 18.0% | -0.26 | 0.14 | 0.10 | 0.18 | — |
| — | 0.49 | 0.64 | 0.56 | +0.60 | 18.1% | 41.5 | 18.1% | -0.41 | 0.34 | 0.25 | 0.44 | — |
| — | 0.27 | 0.34 | 0.30 | +0.43 | 18.3% | 42 | 18.3% | -0.58 | 0.65 | 0.46 | 0.83 | — |
| — | 0.05 | 0.20 | 0.12 | +0.28 | 18.9% | 42.5 | 18.9% | -0.73 | 1.03 | 0.83 | 1.23 | — |
| — | 0.01 | 0.10 | 0.06 | +0.16 | 19.8% | 43 | 19.8% | -0.85 | 1.44 | 1.21 | 1.66 | — |
| — | 0.02 | 0.08 | 0.05 | +0.08 | 20.9% | 43.5 | 20.9% | -0.93 | 1.74 | 1.37 | 2.11 | — |
| — | — | 0.03 | — | — | — | 44 | 22.3% | -0.98 | 2.25 | 1.95 | 2.56 | — |
| — | — | 0.22 | — | +0.02 | 23.6% | 44.5 | 23.6% | -1.00 | 2.72 | 2.34 | 3.10 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 24.6% | 45 | 24.6% | -1.00 | 3.22 | 2.64 | 3.80 | — |
| — | — | 0.03 | — | +0.00 | 24.7% | 45.5 | 24.7% | -1.00 | 3.80 | 3.45 | 4.15 | — |
| — | — | 0.27 | — | +0.00 | 24.4% | 46 | 24.4% | -1.00 | 4.25 | 3.20 | 5.30 | — |
| — | — | 0.06 | — | +0.00 | 24.0% | 46.5 | 24.0% | -1.00 | 4.72 | 4.30 | 5.15 | — |
| — | — | 0.06 | — | +0.00 | 23.7% | 47 | 23.7% | -1.00 | 5.35 | 5.00 | 5.70 | — |
| — | — | 4.95 | — | +0.00 | 23.6% | 47.5 | 23.6% | -1.00 | 5.72 | 5.30 | 6.15 | — |
| — | — | 4.95 | — | +0.00 | 23.8% | 48 | 23.8% | -1.00 | 6.28 | 6.00 | 6.55 | — |
| — | — | 4.95 | — | +0.00 | 24.2% | 48.5 | 24.2% | -1.00 | 6.78 | 6.50 | 7.05 | — |
| — | — | 4.95 | — | +0.00 | 24.7% | 49 | 24.7% | -1.00 | 7.35 | 7.00 | 7.70 | — |
| — | — | 4.95 | — | +0.00 | 25.8% | 50 | 25.8% | -1.00 | 8.38 | 8.00 | 8.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.