Spot 41.39
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.95 | 7.60 | 6.78 | +1.00 | 24.2% | 35 | 24.2% | +0.00 | — | — | 1.14 | — |
| — | 5.65 | 6.70 | 6.17 | +1.00 | 23.6% | 35.5 | 23.6% | +0.00 | — | — | 0.02 | — |
| — | 4.90 | 6.60 | 5.75 | — | — | 36 | — | — | — | — | 0.01 | — |
| — | 3.05 | 5.45 | 4.25 | +1.00 | 22.0% | 37 | 22.0% | -0.00 | — | — | 0.02 | — |
| — | 3.65 | 4.60 | 4.12 | +1.00 | 21.6% | 37.5 | 21.6% | -0.00 | — | — | 0.02 | — |
| — | 2.83 | 4.35 | 3.59 | +1.00 | 21.2% | 38 | 21.2% | -0.00 | — | — | 0.01 | — |
| — | 2.70 | 3.20 | 2.95 | +1.00 | 20.9% | 38.5 | 20.9% | -0.00 | — | — | 0.02 | — |
| — | 2.20 | 2.71 | 2.46 | +1.00 | 20.6% | 39 | 20.6% | -0.00 | — | — | 0.01 | — |
| — | 1.66 | 2.19 | 1.93 | +0.99 | 20.4% | 39.5 | 20.4% | -0.01 | — | — | 0.04 | — |
| — | 1.21 | 1.69 | 1.45 | +0.98 | 20.3% | 40 | 20.3% | -0.02 | 0.03 | 0.01 | 0.04 | — |
| — | 0.78 | 1.52 | 1.15 | +0.94 | 20.2% | 40.5 | 20.2% | -0.06 | — | — | 0.13 | — |
| — | 0.51 | 0.71 | 0.61 | +0.88 | 20.1% | 41 | 20.1% | -0.12 | 0.15 | 0.09 | 0.22 | — |
| — | 0.27 | 0.35 | 0.31 | +0.77 | 20.4% | 41.5 | 20.4% | -0.23 | 0.36 | 0.15 | 0.58 | — |
| — | 0.06 | 0.18 | 0.12 | +0.60 | 21.1% | 42 | 21.1% | -0.40 | 0.70 | 0.55 | 0.85 | — |
| — | 0.04 | 0.10 | 0.07 | +0.41 | 22.2% | 42.5 | 22.2% | -0.59 | 1.06 | 0.75 | 1.38 | — |
| — | 0.01 | 0.05 | 0.03 | +0.24 | 23.4% | 43 | 23.4% | -0.76 | 1.54 | 1.13 | 1.95 | — |
| — | 0.01 | 0.05 | 0.03 | +0.13 | 24.1% | 43.5 | 24.1% | -0.88 | 2.12 | 1.76 | 2.48 | — |
| — | — | 0.01 | — | +0.06 | 23.8% | 44 | 23.8% | -0.95 | 2.42 | 1.91 | 2.94 | — |
| — | — | 0.04 | — | +0.03 | 23.0% | 44.5 | 23.0% | -0.99 | 3.02 | 2.74 | 3.30 | — |
| — | — | 0.01 | — | +0.01 | 22.3% | 45 | 22.3% | -1.00 | 3.27 | 2.75 | 3.80 | — |
| — | — | 0.02 | — | +0.00 | 22.0% | 45.5 | 22.0% | -1.00 | 3.83 | 3.20 | 4.45 | — |
| — | — | 0.02 | — | +0.00 | 22.1% | 46 | 22.1% | -1.00 | 4.45 | 4.10 | 4.80 | — |
| — | — | 0.02 | — | +0.00 | 22.4% | 46.5 | 22.4% | -1.00 | 5.05 | 4.75 | 5.35 | — |
| — | — | 0.01 | — | +0.00 | 22.8% | 47 | 22.8% | -1.00 | 5.50 | 5.05 | 5.95 | — |
| — | — | 0.02 | — | +0.00 | 23.3% | 47.5 | 23.3% | -1.00 | 6.08 | 5.85 | 6.30 | — |
| — | — | 0.02 | — | +0.00 | 23.8% | 48 | 23.8% | -1.00 | 6.65 | 6.20 | 7.10 | — |
| — | — | 0.02 | — | +0.00 | 24.3% | 48.5 | 24.3% | -1.00 | 6.97 | 6.65 | 7.30 | — |
| — | — | 0.02 | — | +0.00 | 24.9% | 49 | 24.9% | -1.00 | 7.45 | 6.90 | 8.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.